Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.00186
-0.01%
$1.6 million $119,243
Sep 12, 2 PM $0.00187
-0.15%
$1.6 million $119,423
Sep 12, 1 PM $0.00187
+0.03%
$1.6 million $118,900
Sep 12, 12 PM $0.00187
+0.01%
$1.6 million $118,695
Sep 12, 11 AM $0.00187
-0.14%
$1.6 million $125,351
Sep 12, 10 AM $0.00187
+0.54%
$1.6 million $125,938
Sep 12, 9 AM $0.00186
+0.40%
$1.59 million $126,330
Sep 12, 8 AM $0.00185
+0.14%
$1.59 million $121,705
Sep 12, 7 AM $0.00185
+0.05%
$1.58 million $120,359
Sep 12, 6 AM $0.00185
+0.20%
$1.58 million $141,631
Sep 12, 5 AM $0.00184
+0.25%
$1.58 million $141,989
Sep 12, 4 AM $0.00184
+0.00%
$1.58 million $142,712
Sep 12, 3 AM $0.00184
-0.01%
$1.58 million $143,060
Sep 12, 2 AM $0.00184
+0.01%
$1.58 million $164,589
Sep 12, 1 AM $0.00184
-0.28%
$1.58 million $164,526
Sep 12, 12 AM $0.00184
+0.01%
$1.58 million $147,622
Sep 11, 11 PM $0.00184
+0.64%
$1.58 million $121,474
Sep 11, 10 PM $0.00183
+0.08%
$1.57 million $103,240
Sep 11, 9 PM $0.00183
+0.83%
$1.57 million $103,642
Sep 11, 8 PM $0.00181
+0.03%
$1.56 million $100,026
Sep 11, 7 PM $0.00181
+0.24%
$1.56 million $100,067
Sep 11, 6 PM $0.00181
+0.09%
$1.55 million $92,587
Sep 11, 5 PM $0.00181
+0.08%
$1.55 million $78,706
Sep 11, 4 PM $0.00181
+0.08%
$1.55 million $74,405
Sep 11, 3 PM $0.00181
-0.13%
$1.55 million $64,133
Sep 11, 2 PM $0.00181
+0.04%
$1.55 million $64,169
Sep 11, 1 PM $0.00181
+0.01%
$1.55 million $64,459
Sep 11, 12 PM $0.00181
-0.39%
$1.55 million $64,872
Sep 11, 11 AM $0.00182
-0.37%
$1.56 million $58,326
Sep 11, 10 AM $0.00183
+0.08%
$1.57 million $57,737
Sep 11, 9 AM $0.00182
+0.07%
$1.56 million $57,651
Sep 11, 8 AM $0.00182
+0.40%
$1.56 million $101,269
Sep 11, 7 AM $0.00182
-0.06%
$1.56 million $100,697
Sep 11, 6 AM $0.00182
+0.00%
$1.56 million $109,249
Sep 11, 5 AM $0.00182
+0.00%
$1.56 million $124,197
Sep 11, 4 AM $0.00182
-0.03%
$1.56 million $129,926
Sep 11, 3 AM $0.00182
-0.04%
$1.56 million $129,557
Sep 11, 2 AM $0.00182
+0.12%
$1.56 million $109,317
Sep 11, 1 AM $0.00182
-0.01%
$1.56 million $108,108
Sep 11, 12 AM $0.00182
+0.00%
$1.56 million $108,096
Sep 10, 11 PM $0.00182
+0.01%
$1.56 million $108,309
Sep 10, 10 PM $0.00182
+0.00%
$1.56 million $108,040
Sep 10, 9 PM $0.00182
-0.01%
$1.56 million $107,455
Sep 10, 8 PM $0.00182
+0.00%
$1.56 million $106,899
Sep 10, 7 PM $0.00182
-0.19%
$1.56 million $106,305
Sep 10, 6 PM $0.00182
-0.03%
$1.56 million $104,786
Sep 10, 5 PM $0.00182
-0.02%
$1.56 million $137,729
Sep 10, 4 PM $0.00182
-0.01%
$1.56 million $144,807
Sep 10, 3 PM $0.00182
+0.32%
$1.56 million $165,884
Sep 10, 2 PM $0.00181
-0.08%
$1.56 million $172,583