Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.0153
+0.55%
$11.42 million $377,632
Apr 19, 12 PM $0.0152
+0.97%
$11.36 million $371,705
Apr 19, 11 AM $0.0151
+0.42%
$11.25 million $373,655
Apr 19, 10 AM $0.015
+0.56%
$11.2 million $373,898
Apr 19, 9 AM $0.0149
-1.24%
$11.14 million $381,980
Apr 19, 8 AM $0.0151
+0.07%
$11.28 million $395,310
Apr 19, 7 AM $0.0151
+1.18%
$11.25 million $453,997
Apr 19, 6 AM $0.0149
-2.06%
$11.12 million $509,093
Apr 19, 5 AM $0.0152
-0.49%
$11.36 million $506,784
Apr 19, 4 AM $0.0153
+1.81%
$11.42 million $483,899
Apr 19, 3 AM $0.0151
+3.51%
$11.22 million $482,708
Apr 19, 2 AM $0.0145
+2.27%
$10.83 million $440,528
Apr 19, 1 AM $0.0142
+1.63%
$10.59 million $463,241
Apr 19, 12 AM $0.014
+0.30%
$10.42 million $450,558
Apr 18, 11 PM $0.014
-0.31%
$10.39 million $450,842
Apr 18, 10 PM $0.014
-0.66%
$10.42 million $452,961
Apr 18, 9 PM $0.0141
-0.21%
$10.49 million $444,837
Apr 18, 8 PM $0.0141
+1.11%
$10.52 million $443,989
Apr 18, 7 PM $0.014
-0.51%
$10.4 million $439,115
Apr 18, 6 PM $0.014
-0.05%
$10.45 million $436,553
Apr 18, 5 PM $0.014
+0.16%
$10.46 million $434,166
Apr 18, 4 PM $0.014
-3.49%
$10.44 million $437,375
Apr 18, 3 PM $0.0145
-4.16%
$10.82 million $428,530
Apr 18, 2 PM $0.0152
+1.81%
$11.29 million $416,256
Apr 18, 1 PM $0.0149
+1.74%
$11.09 million $385,678
Apr 18, 12 PM $0.0146
+0.56%
$10.9 million $377,506
Apr 18, 11 AM $0.0145
-0.30%
$10.84 million $377,463
Apr 18, 10 AM $0.0146
-1.02%
$10.87 million $378,401
Apr 18, 9 AM $0.0147
+0.75%
$10.98 million $371,074
Apr 18, 8 AM $0.0146
-0.89%
$10.9 million $363,537
Apr 18, 7 AM $0.0148
+11.63%
$11 million $298,764
Apr 18, 6 AM $0.0132
+4.77%
$9.85 million $231,738
Apr 18, 5 AM $0.0126
+2.02%
$9.4 million $219,633
Apr 18, 4 AM $0.0124
+2.41%
$9.22 million $221,932
Apr 18, 3 AM $0.0121
+0.63%
$9 million $221,921
Apr 18, 2 AM $0.012
+12.89%
$8.93 million $221,959
Apr 18, 1 AM $0.0106
+0.37%
$7.91 million $218,954
Apr 18, 12 AM $0.0106
+0.51%
$7.88 million $239,465
Apr 17, 11 PM $0.0105
+0.86%
$7.85 million $244,088
Apr 17, 10 PM $0.0105
+0.03%
$7.78 million $252,769
Apr 17, 9 PM $0.0104
+0.27%
$7.77 million $263,237
Apr 17, 8 PM $0.0104
-0.59%
$7.75 million $263,399
Apr 17, 7 PM $0.0105
+1.08%
$7.8 million $268,968
Apr 17, 6 PM $0.0104
-0.82%
$7.72 million $273,200
Apr 17, 5 PM $0.0105
-0.08%
$7.78 million $277,145
Apr 17, 4 PM $0.0105
-0.77%
$7.79 million $274,968
Apr 17, 3 PM $0.0105
-0.67%
$7.85 million $277,223
Apr 17, 2 PM $0.0106
-0.85%
$7.9 million $282,991
Apr 17, 1 PM $0.0107
+0.72%
$7.97 million $302,711
Apr 17, 12 PM $0.0106
-0.27%
$7.91 million $328,244