Coinranking
Oort Token Historical Data
OORT
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 2 PM | $0.0144 | -0.21% | ||
| Apr 21, 1 PM | $0.0145 | -2.66% | ||
| Apr 21, 12 PM | $0.0149 | -0.64% | ||
| Apr 21, 11 AM | $0.015 | -0.84% | ||
| Apr 21, 10 AM | $0.0151 | +0.37% | ||
| Apr 21, 9 AM | $0.015 | -0.50% | ||
| Apr 21, 8 AM | $0.0151 | +0.13% | ||
| Apr 21, 7 AM | $0.0151 | -0.12% | ||
| Apr 21, 6 AM | $0.0151 | +0.14% | ||
| Apr 21, 5 AM | $0.0151 | +1.44% | ||
| Apr 21, 4 AM | $0.0149 | +0.93% | ||
| Apr 21, 3 AM | $0.0147 | -0.94% | ||
| Apr 21, 2 AM | $0.0149 | +0.01% | ||
| Apr 21, 1 AM | $0.0149 | +0.03% | ||
| Apr 21, 12 AM | $0.0149 | -0.21% | ||
| Apr 20, 11 PM | $0.0149 | +0.02% | ||
| Apr 20, 10 PM | $0.0149 | +0.12% | ||
| Apr 20, 9 PM | $0.0149 | +0.13% | ||
| Apr 20, 8 PM | $0.0149 | -1.10% | ||
| Apr 20, 7 PM | $0.015 | -1.69% | ||
| Apr 20, 6 PM | $0.0153 | +1.77% | ||
| Apr 20, 5 PM | $0.015 | -0.03% | ||
| Apr 20, 4 PM | $0.015 | -0.15% | ||
| Apr 20, 3 PM | $0.0151 | +0.25% | ||
| Apr 20, 2 PM | $0.015 | +0.50% | ||
| Apr 20, 1 PM | $0.0149 | -1.18% | ||
| Apr 20, 12 PM | $0.0151 | +6.76% | ||
| Apr 20, 11 AM | $0.0142 | -4.99% | ||
| Apr 20, 10 AM | $0.0149 | -0.08% | ||
| Apr 20, 9 AM | $0.0149 | +2.99% | ||
| Apr 20, 8 AM | $0.0145 | +3.02% | ||
| Apr 20, 7 AM | $0.0141 | -3.85% | ||
| Apr 20, 6 AM | $0.0147 | +5.30% | ||
| Apr 20, 5 AM | $0.0139 | +4.08% | ||
| Apr 20, 4 AM | $0.0134 | +1.35% | ||
| Apr 20, 3 AM | $0.0132 | -5.37% | ||
| Apr 20, 2 AM | $0.014 | +0.14% | ||
| Apr 20, 1 AM | $0.0139 | -0.13% | ||
| Apr 20, 12 AM | $0.014 | -0.03% | ||
| Apr 19, 11 PM | $0.014 | -0.29% | ||
| Apr 19, 10 PM | $0.014 | -3.01% | ||
| Apr 19, 9 PM | $0.0144 | +0.02% | ||
| Apr 19, 8 PM | $0.0144 | -0.49% | ||
| Apr 19, 7 PM | $0.0145 | -0.88% | ||
| Apr 19, 6 PM | $0.0146 | -0.61% | ||
| Apr 19, 5 PM | $0.0147 | -0.17% | ||
| Apr 19, 4 PM | $0.0148 | -0.89% | ||
| Apr 19, 3 PM | $0.0149 | -0.74% | ||
| Apr 19, 2 PM | $0.015 | -1.96% | ||
| Apr 19, 1 PM | $0.0153 | +0.55% | ||