Coinranking
Oort Token Historical Data
OORT
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 3 PM | $0.017 | -0.27% | ||
| Apr 23, 2 PM | $0.017 | -2.32% | ||
| Apr 23, 1 PM | $0.0174 | +8.34% | ||
| Apr 23, 12 PM | $0.0161 | -2.63% | ||
| Apr 23, 11 AM | $0.0165 | +12.47% | ||
| Apr 23, 10 AM | $0.0147 | +1.25% | ||
| Apr 23, 9 AM | $0.0145 | -0.04% | ||
| Apr 23, 8 AM | $0.0145 | +0.46% | ||
| Apr 23, 7 AM | $0.0145 | +0.64% | ||
| Apr 23, 6 AM | $0.0144 | +0.18% | ||
| Apr 23, 5 AM | $0.0143 | +1.52% | ||
| Apr 23, 4 AM | $0.0141 | -3.10% | ||
| Apr 23, 3 AM | $0.0146 | +0.02% | ||
| Apr 23, 2 AM | $0.0146 | +1.58% | ||
| Apr 23, 1 AM | $0.0143 | +0.13% | ||
| Apr 23, 12 AM | $0.0143 | +0.02% | ||
| Apr 22, 11 PM | $0.0143 | -0.01% | ||
| Apr 22, 10 PM | $0.0143 | +0.00% | ||
| Apr 22, 9 PM | $0.0143 | +0.31% | ||
| Apr 22, 8 PM | $0.0143 | +0.33% | ||
| Apr 22, 7 PM | $0.0142 | -0.72% | ||
| Apr 22, 6 PM | $0.0143 | -0.41% | ||
| Apr 22, 5 PM | $0.0144 | +1.33% | ||
| Apr 22, 4 PM | $0.0142 | +1.12% | ||
| Apr 22, 3 PM | $0.0141 | +0.78% | ||
| Apr 22, 2 PM | $0.0139 | -1.00% | ||
| Apr 22, 1 PM | $0.0141 | +0.19% | ||
| Apr 22, 12 PM | $0.0141 | +0.41% | ||
| Apr 22, 11 AM | $0.014 | +0.18% | ||
| Apr 22, 10 AM | $0.014 | +0.35% | ||
| Apr 22, 9 AM | $0.0139 | -0.94% | ||
| Apr 22, 8 AM | $0.0141 | +0.24% | ||
| Apr 22, 7 AM | $0.014 | +0.31% | ||
| Apr 22, 6 AM | $0.014 | -0.41% | ||
| Apr 22, 5 AM | $0.014 | -0.51% | ||
| Apr 22, 4 AM | $0.0141 | +0.17% | ||
| Apr 22, 3 AM | $0.0141 | +0.08% | ||
| Apr 22, 2 AM | $0.0141 | +0.02% | ||
| Apr 22, 1 AM | $0.0141 | -0.72% | ||
| Apr 22, 12 AM | $0.0142 | +0.89% | ||
| Apr 21, 11 PM | $0.014 | +0.11% | ||
| Apr 21, 10 PM | $0.014 | +0.18% | ||
| Apr 21, 9 PM | $0.014 | -0.48% | ||
| Apr 21, 8 PM | $0.0141 | -0.07% | ||
| Apr 21, 7 PM | $0.0141 | -0.99% | ||
| Apr 21, 6 PM | $0.0142 | -0.64% | ||
| Apr 21, 5 PM | $0.0143 | -0.99% | ||
| Apr 21, 4 PM | $0.0144 | +0.86% | ||
| Apr 21, 3 PM | $0.0143 | -0.83% | ||
| Apr 21, 2 PM | $0.0144 | -0.21% | ||