Coinranking
Oort Token Historical Data
OORT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 25, 4 PM | $0.0148 | -1.76% | ||
| Apr 25, 3 PM | $0.015 | -1.52% | ||
| Apr 25, 2 PM | $0.0153 | -0.49% | ||
| Apr 25, 1 PM | $0.0154 | -3.03% | ||
| Apr 25, 12 PM | $0.0158 | +2.06% | ||
| Apr 25, 11 AM | $0.0155 | -0.75% | ||
| Apr 25, 10 AM | $0.0156 | -3.03% | ||
| Apr 25, 9 AM | $0.016 | +5.14% | ||
| Apr 25, 8 AM | $0.0152 | -4.99% | ||
| Apr 25, 7 AM | $0.016 | +0.00% | ||
| Apr 25, 6 AM | $0.016 | +0.00% | ||
| Apr 25, 5 AM | $0.016 | +0.00% | ||
| Apr 25, 4 AM | $0.016 | +0.00% | ||
| Apr 25, 3 AM | $0.016 | -0.76% | ||
| Apr 25, 2 AM | $0.0161 | -5.99% | ||
| Apr 25, 1 AM | $0.0171 | -0.09% | ||
| Apr 25, 12 AM | $0.0172 | +2.18% | ||
| Apr 24, 11 PM | $0.0168 | -0.63% | ||
| Apr 24, 10 PM | $0.0169 | +7.55% | ||
| Apr 24, 9 PM | $0.0157 | -5.29% | ||
| Apr 24, 8 PM | $0.0166 | -0.42% | ||
| Apr 24, 7 PM | $0.0167 | +5.36% | ||
| Apr 24, 6 PM | $0.0158 | +3.82% | ||
| Apr 24, 5 PM | $0.0152 | -11.36% | ||
| Apr 24, 4 PM | $0.0172 | -1.46% | ||
| Apr 24, 3 PM | $0.0175 | -2.02% | ||
| Apr 24, 2 PM | $0.0179 | -6.44% | ||
| Apr 24, 1 PM | $0.0191 | +0.37% | ||
| Apr 24, 12 PM | $0.0191 | -4.81% | ||
| Apr 24, 11 AM | $0.0201 | +0.01% | ||
| Apr 24, 10 AM | $0.02 | +2.29% | ||
| Apr 24, 9 AM | $0.0197 | +2.20% | ||
| Apr 24, 8 AM | $0.0193 | +0.49% | ||
| Apr 24, 7 AM | $0.0192 | +4.39% | ||
| Apr 24, 6 AM | $0.0184 | -0.27% | ||
| Apr 24, 5 AM | $0.0184 | +0.52% | ||
| Apr 24, 4 AM | $0.0183 | -0.94% | ||
| Apr 24, 3 AM | $0.0184 | +2.17% | ||
| Apr 24, 2 AM | $0.018 | +0.52% | ||
| Apr 24, 1 AM | $0.0179 | -0.96% | ||
| Apr 24, 12 AM | $0.0181 | +1.95% | ||
| Apr 23, 11 PM | $0.0178 | +0.86% | ||
| Apr 23, 10 PM | $0.0176 | +0.71% | ||
| Apr 23, 9 PM | $0.0175 | +1.51% | ||
| Apr 23, 8 PM | $0.0173 | -1.78% | ||
| Apr 23, 7 PM | $0.0176 | +1.93% | ||
| Apr 23, 6 PM | $0.0172 | +1.60% | ||
| Apr 23, 5 PM | $0.017 | -2.46% | ||
| Apr 23, 4 PM | $0.0174 | +2.47% | ||
| Apr 23, 3 PM | $0.017 | -0.27% | ||