Coinranking
Oort Token Historical Data
OORT
Page 75
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 5 PM | $0.0111 | +0.62% | ||
| Apr 27, 4 PM | $0.0111 | -5.09% | ||
| Apr 27, 3 PM | $0.0116 | +0.78% | ||
| Apr 27, 2 PM | $0.0116 | +0.83% | ||
| Apr 27, 1 PM | $0.0115 | +0.73% | ||
| Apr 27, 12 PM | $0.0114 | +0.14% | ||
| Apr 27, 11 AM | $0.0114 | -2.53% | ||
| Apr 27, 10 AM | $0.0117 | -1.31% | ||
| Apr 27, 9 AM | $0.0118 | +7.81% | ||
| Apr 27, 8 AM | $0.011 | +4.89% | ||
| Apr 27, 7 AM | $0.0104 | -0.98% | ||
| Apr 27, 6 AM | $0.0105 | +4.09% | ||
| Apr 27, 5 AM | $0.0101 | +0.09% | ||
| Apr 27, 4 AM | $0.0101 | -16.82% | ||
| Apr 27, 3 AM | $0.0122 | -4.68% | ||
| Apr 27, 2 AM | $0.0128 | +0.03% | ||
| Apr 27, 1 AM | $0.0128 | +0.45% | ||
| Apr 27, 12 AM | $0.0127 | -1.24% | ||
| Apr 26, 11 PM | $0.0128 | -0.41% | ||
| Apr 26, 10 PM | $0.0129 | -0.29% | ||
| Apr 26, 9 PM | $0.0129 | -2.59% | ||
| Apr 26, 8 PM | $0.0132 | +3.66% | ||
| Apr 26, 7 PM | $0.0128 | +0.37% | ||
| Apr 26, 6 PM | $0.0127 | +0.60% | ||
| Apr 26, 5 PM | $0.0127 | -1.23% | ||
| Apr 26, 4 PM | $0.0128 | -0.90% | ||
| Apr 26, 3 PM | $0.0129 | -0.27% | ||
| Apr 26, 2 PM | $0.013 | +0.42% | ||
| Apr 26, 1 PM | $0.0129 | +0.81% | ||
| Apr 26, 12 PM | $0.0128 | -0.45% | ||
| Apr 26, 11 AM | $0.0129 | -1.31% | ||
| Apr 26, 10 AM | $0.013 | +2.22% | ||
| Apr 26, 9 AM | $0.0127 | -2.77% | ||
| Apr 26, 8 AM | $0.0131 | +0.95% | ||
| Apr 26, 7 AM | $0.013 | -1.84% | ||
| Apr 26, 6 AM | $0.0132 | -2.54% | ||
| Apr 26, 5 AM | $0.0136 | -0.64% | ||
| Apr 26, 4 AM | $0.0137 | +0.37% | ||
| Apr 26, 3 AM | $0.0136 | -0.55% | ||
| Apr 26, 2 AM | $0.0137 | -0.06% | ||
| Apr 26, 1 AM | $0.0137 | -2.34% | ||
| Apr 26, 12 AM | $0.014 | +0.10% | ||
| Apr 25, 11 PM | $0.014 | -0.13% | ||
| Apr 25, 10 PM | $0.014 | -0.35% | ||
| Apr 25, 9 PM | $0.0141 | -0.06% | ||
| Apr 25, 8 PM | $0.0141 | -0.30% | ||
| Apr 25, 7 PM | $0.0141 | -0.15% | ||
| Apr 25, 6 PM | $0.0142 | -3.15% | ||
| Apr 25, 5 PM | $0.0146 | -1.16% | ||
| Apr 25, 4 PM | $0.0148 | -1.76% | ||