Coinranking
Oort Token Historical Data
OORT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 7 PM | $0.0119 | -2.30% | ||
| Apr 29, 6 PM | $0.0122 | -2.61% | ||
| Apr 29, 5 PM | $0.0125 | +0.08% | ||
| Apr 29, 4 PM | $0.0125 | +0.77% | ||
| Apr 29, 3 PM | $0.0124 | -1.43% | ||
| Apr 29, 2 PM | $0.0126 | -3.60% | ||
| Apr 29, 1 PM | $0.013 | +11.52% | ||
| Apr 29, 12 PM | $0.0117 | +5.59% | ||
| Apr 29, 11 AM | $0.0111 | -1.42% | ||
| Apr 29, 10 AM | $0.0112 | -0.52% | ||
| Apr 29, 9 AM | $0.0113 | -0.74% | ||
| Apr 29, 8 AM | $0.0114 | +0.48% | ||
| Apr 29, 7 AM | $0.0113 | -1.18% | ||
| Apr 29, 6 AM | $0.0114 | -0.66% | ||
| Apr 29, 5 AM | $0.0115 | -0.66% | ||
| Apr 29, 4 AM | $0.0116 | -0.46% | ||
| Apr 29, 3 AM | $0.0117 | +1.81% | ||
| Apr 29, 2 AM | $0.0114 | -1.23% | ||
| Apr 29, 1 AM | $0.0116 | -3.98% | ||
| Apr 29, 12 AM | $0.0121 | -1.17% | ||
| Apr 28, 11 PM | $0.0122 | +1.82% | ||
| Apr 28, 10 PM | $0.012 | +1.92% | ||
| Apr 28, 9 PM | $0.0118 | +0.42% | ||
| Apr 28, 8 PM | $0.0117 | -0.51% | ||
| Apr 28, 7 PM | $0.0118 | +0.09% | ||
| Apr 28, 6 PM | $0.0118 | -0.09% | ||
| Apr 28, 5 PM | $0.0118 | +1.26% | ||
| Apr 28, 4 PM | $0.0116 | -0.26% | ||
| Apr 28, 3 PM | $0.0117 | +3.58% | ||
| Apr 28, 2 PM | $0.0112 | -0.76% | ||
| Apr 28, 1 PM | $0.0114 | -3.12% | ||
| Apr 28, 12 PM | $0.0117 | +0.15% | ||
| Apr 28, 11 AM | $0.0117 | -0.41% | ||
| Apr 28, 10 AM | $0.0118 | -0.45% | ||
| Apr 28, 9 AM | $0.0118 | +0.04% | ||
| Apr 28, 8 AM | $0.0118 | +1.10% | ||
| Apr 28, 7 AM | $0.0117 | +0.76% | ||
| Apr 28, 6 AM | $0.0116 | +1.55% | ||
| Apr 28, 5 AM | $0.0114 | -1.11% | ||
| Apr 28, 4 AM | $0.0115 | +1.55% | ||
| Apr 28, 3 AM | $0.0114 | -0.35% | ||
| Apr 28, 2 AM | $0.0114 | +3.73% | ||
| Apr 28, 1 AM | $0.011 | +0.42% | ||
| Apr 28, 12 AM | $0.0109 | -0.85% | ||
| Apr 27, 11 PM | $0.011 | -0.30% | ||
| Apr 27, 10 PM | $0.0111 | -1.26% | ||
| Apr 27, 9 PM | $0.0112 | +0.31% | ||
| Apr 27, 8 PM | $0.0112 | +1.24% | ||
| Apr 27, 7 PM | $0.011 | -0.96% | ||
| Apr 27, 6 PM | $0.0112 | +0.24% | ||