Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.0133
+0.09%
$10.01 million $209,735
May 1, 7 PM $0.0133
-0.02%
$10.01 million $210,549
May 1, 6 PM $0.0133
-0.04%
$10.01 million $211,857
May 1, 5 PM $0.0133
+0.28%
$10.01 million $217,265
May 1, 4 PM $0.0133
-1.74%
$9.98 million $217,812
May 1, 3 PM $0.0135
+3.33%
$10.16 million $226,136
May 1, 2 PM $0.0131
+2.60%
$9.83 million $190,934
May 1, 1 PM $0.0128
-1.22%
$9.58 million $185,098
May 1, 12 PM $0.0129
+0.17%
$9.7 million $183,285
May 1, 11 AM $0.0129
+0.19%
$9.69 million $181,672
May 1, 10 AM $0.0129
+0.24%
$9.67 million $182,713
May 1, 9 AM $0.0128
+0.14%
$9.64 million $184,379
May 1, 8 AM $0.0128
-0.60%
$9.63 million $184,287
May 1, 7 AM $0.0129
+5.16%
$9.69 million $182,314
May 1, 6 AM $0.0123
-1.03%
$9.21 million $170,143
May 1, 5 AM $0.0124
-0.91%
$9.31 million $174,648
May 1, 4 AM $0.0125
-0.80%
$9.39 million $175,534
May 1, 3 AM $0.0126
-2.06%
$9.47 million $177,174
May 1, 2 AM $0.0129
-0.60%
$9.67 million $177,120
May 1, 1 AM $0.013
-0.48%
$9.73 million $176,707
May 1, 12 AM $0.013
+3.90%
$9.77 million $203,586
Apr 30, 11 PM $0.0125
+1.21%
$9.41 million $199,758
Apr 30, 10 PM $0.0124
+0.91%
$9.29 million $209,342
Apr 30, 9 PM $0.0123
-0.69%
$9.21 million $210,833
Apr 30, 8 PM $0.0124
-0.06%
$9.27 million $214,146
Apr 30, 7 PM $0.0124
+1.57%
$9.28 million $220,796
Apr 30, 6 PM $0.0122
+0.40%
$9.14 million $240,122
Apr 30, 5 PM $0.0121
-0.07%
$9.1 million $238,425
Apr 30, 4 PM $0.0121
-5.57%
$9.1 million $236,850
Apr 30, 3 PM $0.0128
+1.02%
$9.64 million $218,145
Apr 30, 2 PM $0.0127
+0.05%
$9.55 million $221,004
Apr 30, 1 PM $0.0127
-2.19%
$9.54 million $228,362
Apr 30, 12 PM $0.013
+0.36%
$9.75 million $247,571
Apr 30, 11 AM $0.013
+0.22%
$9.72 million $260,700
Apr 30, 10 AM $0.0129
+0.60%
$9.7 million $262,617
Apr 30, 9 AM $0.0128
+0.71%
$9.64 million $261,435
Apr 30, 8 AM $0.0128
-0.91%
$9.57 million $263,367
Apr 30, 7 AM $0.0129
+1.00%
$9.66 million $265,097
Apr 30, 6 AM $0.0127
-4.11%
$9.56 million $263,961
Apr 30, 5 AM $0.0133
+3.12%
$9.97 million $260,921
Apr 30, 4 AM $0.0129
-0.86%
$9.69 million $256,269
Apr 30, 3 AM $0.013
+1.90%
$9.77 million $253,204
Apr 30, 2 AM $0.0128
-0.73%
$9.58 million $252,581
Apr 30, 1 AM $0.0129
+1.27%
$9.65 million $252,891
Apr 30, 12 AM $0.0127
-0.77%
$9.53 million $216,288
Apr 29, 11 PM $0.0128
+10.98%
$9.59 million $214,778
Apr 29, 10 PM $0.0115
+1.22%
$8.64 million $200,799
Apr 29, 9 PM $0.0114
-0.69%
$8.54 million $200,435
Apr 29, 8 PM $0.0115
-3.45%
$8.6 million $198,840
Apr 29, 7 PM $0.0119
-2.30%
$8.9 million $194,007