Coinranking
Oort Token Historical Data
OORT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 12 AM | $0.0146 | -1.95% | ||
| May 3, 11 PM | $0.0149 | -0.35% | ||
| May 3, 10 PM | $0.0149 | -0.16% | ||
| May 3, 9 PM | $0.015 | -0.33% | ||
| May 3, 8 PM | $0.015 | +0.73% | ||
| May 3, 7 PM | $0.0149 | -0.02% | ||
| May 3, 6 PM | $0.0149 | -0.12% | ||
| May 3, 5 PM | $0.0149 | +0.10% | ||
| May 3, 4 PM | $0.0149 | +0.04% | ||
| May 3, 3 PM | $0.0149 | +0.85% | ||
| May 3, 2 PM | $0.0148 | -0.50% | ||
| May 3, 1 PM | $0.0148 | +1.10% | ||
| May 3, 12 PM | $0.0147 | -0.37% | ||
| May 3, 11 AM | $0.0147 | -0.16% | ||
| May 3, 10 AM | $0.0148 | -2.10% | ||
| May 3, 9 AM | $0.0151 | -0.29% | ||
| May 3, 8 AM | $0.0151 | -2.27% | ||
| May 3, 7 AM | $0.0155 | -0.57% | ||
| May 3, 6 AM | $0.0155 | -1.03% | ||
| May 3, 5 AM | $0.0157 | +0.35% | ||
| May 3, 4 AM | $0.0156 | +0.80% | ||
| May 3, 3 AM | $0.0155 | -1.59% | ||
| May 3, 2 AM | $0.0158 | +4.36% | ||
| May 3, 1 AM | $0.0151 | -2.29% | ||
| May 3, 12 AM | $0.0154 | -3.65% | ||
| May 2, 11 PM | $0.016 | +6.88% | ||
| May 2, 10 PM | $0.015 | +0.03% | ||
| May 2, 9 PM | $0.015 | +0.86% | ||
| May 2, 8 PM | $0.0149 | -0.19% | ||
| May 2, 7 PM | $0.0149 | +0.26% | ||
| May 2, 6 PM | $0.0148 | +0.40% | ||
| May 2, 5 PM | $0.0148 | -0.14% | ||
| May 2, 4 PM | $0.0148 | -0.35% | ||
| May 2, 3 PM | $0.0149 | +0.55% | ||
| May 2, 2 PM | $0.0148 | -0.20% | ||
| May 2, 1 PM | $0.0148 | -1.05% | ||
| May 2, 12 PM | $0.015 | +2.08% | ||
| May 2, 11 AM | $0.0147 | +0.01% | ||
| May 2, 10 AM | $0.0147 | -1.58% | ||
| May 2, 6 AM | $0.0155 | +0.00% | ||
| May 2, 5 AM | $0.0157 | +8.48% | ||
| May 2, 4 AM | $0.0145 | +2.45% | ||
| May 2, 3 AM | $0.0141 | +0.00% | ||
| May 2, 2 AM | $0.0142 | +2.39% | ||
| May 2, 1 AM | $0.0138 | +2.45% | ||
| May 2, 12 AM | $0.0135 | -0.07% | ||
| May 1, 11 PM | $0.0135 | +0.71% | ||
| May 1, 10 PM | $0.0134 | +0.01% | ||
| May 1, 9 PM | $0.0134 | +0.49% | ||
| May 1, 8 PM | $0.0133 | +0.09% | ||