Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 AM $0.0134
+0.09%
$10.1 million $152,954
May 6, 12 AM $0.0134
-0.24%
$10.09 million $153,237
May 5, 11 PM $0.0134
-2.05%
$10.11 million $152,825
May 5, 10 PM $0.0137
+4.30%
$10.33 million $152,988
May 5, 9 PM $0.0131
-1.95%
$9.9 million $147,881
May 5, 8 PM $0.0134
-0.60%
$10.1 million $140,063
May 5, 7 PM $0.0135
-0.55%
$10.16 million $138,169
May 5, 6 PM $0.0136
-1.70%
$10.22 million $138,212
May 5, 5 PM $0.0138
-1.62%
$10.4 million $137,011
May 5, 4 PM $0.014
+0.14%
$10.57 million $135,776
May 5, 3 PM $0.014
-0.04%
$10.56 million $135,646
May 5, 2 PM $0.014
+0.79%
$10.57 million $135,685
May 5, 1 PM $0.0139
+0.16%
$10.49 million $134,794
May 5, 12 PM $0.0139
-0.18%
$10.47 million $138,086
May 5, 11 AM $0.0139
-0.53%
$10.49 million $137,952
May 5, 10 AM $0.014
-0.03%
$10.54 million $133,701
May 5, 9 AM $0.014
-0.17%
$10.54 million $133,047
May 5, 8 AM $0.014
-0.57%
$10.56 million $134,195
May 5, 7 AM $0.0141
+0.11%
$10.62 million $132,316
May 5, 6 AM $0.0141
-0.46%
$10.6 million $130,767
May 5, 5 AM $0.0141
+0.29%
$10.65 million $125,599
May 5, 4 AM $0.0141
-0.44%
$10.62 million $127,677
May 5, 3 AM $0.0141
-0.39%
$10.66 million $121,322
May 5, 2 AM $0.0142
+0.00%
$10.7 million $124,021
May 5, 1 AM $0.0142
+0.09%
$10.7 million $128,656
May 5, 12 AM $0.0142
-0.09%
$10.69 million $127,865
May 4, 11 PM $0.0142
+0.05%
$10.7 million $129,087
May 4, 10 PM $0.0142
-0.03%
$10.69 million $129,354
May 4, 9 PM $0.0142
+0.14%
$10.7 million $128,942
May 4, 8 PM $0.0142
-0.07%
$10.68 million $128,606
May 4, 7 PM $0.0142
-0.50%
$10.69 million $132,011
May 4, 6 PM $0.0143
-0.10%
$10.74 million $131,388
May 4, 5 PM $0.0143
+0.02%
$10.75 million $131,057
May 4, 4 PM $0.0143
+0.29%
$10.75 million $131,669
May 4, 3 PM $0.0142
+0.11%
$10.72 million $132,046
May 4, 2 PM $0.0142
+0.08%
$10.71 million $133,514
May 4, 1 PM $0.0142
+0.82%
$10.7 million $132,290
May 4, 12 PM $0.0141
-0.27%
$10.61 million $136,176
May 4, 11 AM $0.0141
-0.60%
$10.64 million $137,143
May 4, 10 AM $0.0142
+0.11%
$10.71 million $138,058
May 4, 9 AM $0.0142
+0.15%
$10.69 million $154,529
May 4, 8 AM $0.0142
-0.04%
$10.68 million $152,236
May 4, 7 AM $0.0142
-0.85%
$10.68 million $157,433
May 4, 6 AM $0.0143
-0.13%
$10.77 million $157,405
May 4, 5 AM $0.0143
+1.07%
$10.77 million $158,117
May 4, 4 AM $0.0141
-0.76%
$10.66 million $155,454
May 4, 3 AM $0.0143
+2.24%
$10.74 million $153,419
May 4, 2 AM $0.0139
-4.09%
$10.5 million $151,928
May 4, 1 AM $0.0145
-0.28%
$10.94 million $159,005
May 4, 12 AM $0.0146
-1.95%
$10.98 million $158,961