Coinranking
Oort Token Historical Data
OORT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 3 AM | $0.0131 | -1.57% | ||
| May 8, 2 AM | $0.0133 | -0.63% | ||
| May 8, 1 AM | $0.0134 | +0.35% | ||
| May 8, 12 AM | $0.0133 | +4.57% | ||
| May 7, 11 PM | $0.0128 | -0.66% | ||
| May 7, 10 PM | $0.0128 | +0.56% | ||
| May 7, 9 PM | $0.0128 | -0.11% | ||
| May 7, 8 PM | $0.0128 | -0.03% | ||
| May 7, 7 PM | $0.0128 | +0.02% | ||
| May 7, 6 PM | $0.0128 | +1.34% | ||
| May 7, 5 PM | $0.0126 | +0.25% | ||
| May 7, 4 PM | $0.0126 | +0.38% | ||
| May 7, 3 PM | $0.0125 | -1.40% | ||
| May 7, 2 PM | $0.0127 | +3.25% | ||
| May 7, 1 PM | $0.0123 | -1.63% | ||
| May 7, 12 PM | $0.0125 | -0.68% | ||
| May 7, 11 AM | $0.0126 | +0.15% | ||
| May 7, 10 AM | $0.0126 | -1.12% | ||
| May 7, 9 AM | $0.0127 | -1.02% | ||
| May 7, 8 AM | $0.0129 | +0.27% | ||
| May 7, 7 AM | $0.0128 | -2.30% | ||
| May 7, 6 AM | $0.0131 | +0.02% | ||
| May 7, 5 AM | $0.0131 | -0.13% | ||
| May 7, 4 AM | $0.0131 | +0.09% | ||
| May 7, 3 AM | $0.0131 | -1.31% | ||
| May 7, 2 AM | $0.0133 | -1.19% | ||
| May 7, 1 AM | $0.0135 | +0.05% | ||
| May 7, 12 AM | $0.0135 | +0.58% | ||
| May 6, 11 PM | $0.0134 | +0.93% | ||
| May 6, 10 PM | $0.0133 | +0.78% | ||
| May 6, 9 PM | $0.0132 | -1.66% | ||
| May 6, 8 PM | $0.0134 | +0.08% | ||
| May 6, 7 PM | $0.0134 | -0.11% | ||
| May 6, 6 PM | $0.0134 | +0.05% | ||
| May 6, 5 PM | $0.0134 | -0.02% | ||
| May 6, 4 PM | $0.0134 | +0.08% | ||
| May 6, 3 PM | $0.0134 | -1.67% | ||
| May 6, 2 PM | $0.0136 | +0.36% | ||
| May 6, 1 PM | $0.0135 | +0.00% | ||
| May 6, 12 PM | $0.0135 | -0.14% | ||
| May 6, 11 AM | $0.0136 | +0.03% | ||
| May 6, 10 AM | $0.0136 | +0.99% | ||
| May 6, 9 AM | $0.0134 | -1.64% | ||
| May 6, 8 AM | $0.0137 | -0.89% | ||
| May 6, 7 AM | $0.0138 | -0.05% | ||
| May 6, 6 AM | $0.0138 | +1.03% | ||
| May 6, 5 AM | $0.0136 | +1.65% | ||
| May 6, 4 AM | $0.0134 | +0.21% | ||
| May 6, 3 AM | $0.0134 | +1.30% | ||
| May 6, 2 AM | $0.0132 | -1.32% | ||