Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 PM $0.00214
-0.11%
$1.84 million $53,668
11:49 PM $0.00214
+0.00%
$1.84 million $53,667
11:48 PM $0.00214
+4.23%
$1.84 million $53,691
11:47 PM $0.00206
+2.64%
$1.84 million $53,382
11:46 PM $0.002
+0.00%
$1.84 million $53,071
11:45 PM $0.002
+0.00%
$1.84 million $53,071
11:44 PM $0.002
+0.04%
$1.72 million $53,085
11:43 PM $0.002
+0.00%
$1.72 million $53,084
11:42 PM $0.002
+0.00%
$1.72 million $53,108
11:41 PM $0.002
+0.00%
$1.72 million $53,118
11:40 PM $0.002
+0.00%
$1.72 million $53,147
11:39 PM $0.002
+0.00%
$1.72 million $53,161
11:38 PM $0.002
-0.07%
$1.72 million $53,161
11:37 PM $0.00201
+0.50%
$1.72 million $53,006
11:36 PM $0.002
+0.00%
$1.72 million $52,916
11:35 PM $0.002
+0.00%
$1.72 million $52,930
11:34 PM $0.002
+0.00%
$1.72 million $52,944
11:33 PM $0.002
+0.00%
$1.72 million $52,944
11:32 PM $0.002
+0.00%
$1.72 million $52,959
11:31 PM $0.002
+0.00%
$1.72 million $52,959
11:30 PM $0.002
+0.00%
$1.72 million $52,969
11:29 PM $0.002
+0.00%
$1.72 million $52,983
11:28 PM $0.002
+0.00%
$1.72 million $52,993
11:27 PM $0.002
+0.00%
$1.72 million $53,007
11:26 PM $0.002
+0.00%
$1.72 million $53,007
11:25 PM $0.002
+0.00%
$1.72 million $53,007
11:24 PM $0.002
+0.00%
$1.72 million $53,314
11:23 PM $0.002
+0.00%
$1.72 million $53,322
11:22 PM $0.002
+0.00%
$1.72 million $53,336
11:21 PM $0.002
+0.00%
$1.72 million $53,336
11:20 PM $0.002
+0.00%
$1.72 million $53,351
11:19 PM $0.002
+0.00%
$1.72 million $53,351
11:18 PM $0.002
+0.00%
$1.72 million $53,351
11:17 PM $0.002
+0.00%
$1.72 million $53,365
11:16 PM $0.002
+0.00%
$1.72 million $53,379
11:15 PM $0.002
+0.58%
$1.72 million $53,379
11:14 PM $0.00198
+0.00%
$1.71 million $53,390
11:13 PM $0.00198
+0.00%
$1.71 million $53,404
11:12 PM $0.00198
+0.00%
$1.71 million $53,404
11:11 PM $0.00198
+0.00%
$1.71 million $53,404
11:10 PM $0.00198
+0.00%
$1.71 million $53,419
11:09 PM $0.00198
+0.00%
$1.71 million $53,419
11:08 PM $0.00198
+0.00%
$1.71 million $53,434
11:07 PM $0.00198
+0.00%
$1.71 million $53,449
11:06 PM $0.00198
+0.00%
$1.71 million $53,449
11:05 PM $0.00198
+0.00%
$1.71 million $53,464
11:04 PM $0.00198
+0.00%
$1.71 million $53,464
11:03 PM $0.00198
+0.00%
$1.71 million $53,464
11:02 PM $0.00198
-0.22%
$1.71 million $53,458
11:01 PM $0.00199
+0.00%
$1.71 million $53,387