Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.00726
-3.82%
$ 5.62 million $ 128,512
Jun 4, 6 AM $ 0.00755
-0.47%
$ 5.84 million $ 124,377
Jun 4, 5 AM $ 0.00758
+0.24%
$ 5.87 million $ 124,487
Jun 4, 4 AM $ 0.00756
-1.25%
$ 5.86 million $ 123,878
Jun 4, 3 AM $ 0.00766
-0.93%
$ 5.93 million $ 122,038
Jun 4, 2 AM $ 0.00773
+0.19%
$ 5.98 million $ 112,640
Jun 4, 1 AM $ 0.00772
-1.31%
$ 5.97 million $ 112,348
Jun 4, 12 AM $ 0.00781
-0.07%
$ 6.05 million $ 114,456
Jun 3, 11 PM $ 0.00782
+0.35%
$ 6.05 million $ 114,664
Jun 3, 10 PM $ 0.0078
+0.36%
$ 6.03 million $ 115,053
Jun 3, 9 PM $ 0.00776
-3.48%
$ 6.01 million $ 113,879
Jun 3, 8 PM $ 0.00804
+1.43%
$ 6.22 million $ 107,513
Jun 3, 7 PM $ 0.00793
-0.82%
$ 6.14 million $ 106,774
Jun 3, 6 PM $ 0.00799
-0.74%
$ 6.19 million $ 104,846
Jun 3, 5 PM $ 0.00805
+0.32%
$ 6.23 million $ 105,270
Jun 3, 4 PM $ 0.00803
-0.77%
$ 6.21 million $ 107,228
Jun 3, 3 PM $ 0.00809
-0.35%
$ 6.26 million $ 107,975
Jun 3, 2 PM $ 0.00812
+2.90%
$ 6.28 million $ 116,810
Jun 3, 1 PM $ 0.00789
-3.18%
$ 6.1 million $ 119,724
Jun 3, 12 PM $ 0.00815
-4.09%
$ 6.31 million $ 118,462
Jun 3, 11 AM $ 0.0085
+6.17%
$ 6.57 million $ 110,946
Jun 3, 10 AM $ 0.008
-0.46%
$ 6.19 million $ 118,241
Jun 3, 9 AM $ 0.00804
-0.99%
$ 6.22 million $ 122,942
Jun 3, 8 AM $ 0.00812
-1.78%
$ 6.28 million $ 144,311
Jun 3, 7 AM $ 0.00827
+4.32%
$ 6.4 million $ 161,712
Jun 3, 6 AM $ 0.00792
-1.03%
$ 6.13 million $ 158,104
Jun 3, 5 AM $ 0.00801
-0.07%
$ 6.2 million $ 157,561
Jun 3, 4 AM $ 0.00802
+0.49%
$ 6.2 million $ 159,371
Jun 3, 3 AM $ 0.00797
+2.20%
$ 6.17 million $ 159,667
Jun 3, 2 AM $ 0.00778
-0.25%
$ 6.01 million $ 158,843
Jun 3, 1 AM $ 0.0078
-2.22%
$ 6.03 million $ 169,499
Jun 3, 12 AM $ 0.00798
-0.04%
$ 6.16 million $ 176,538
Jun 2, 11 PM $ 0.00799
-0.49%
$ 6.17 million $ 176,538
Jun 2, 10 PM $ 0.00803
+0.34%
$ 6.2 million $ 177,797
Jun 2, 9 PM $ 0.00801
+0.03%
$ 6.19 million $ 177,333
Jun 2, 8 PM $ 0.00801
+0.04%
$ 6.19 million $ 177,534
Jun 2, 7 PM $ 0.00801
-0.55%
$ 6.18 million $ 178,220
Jun 2, 6 PM $ 0.00805
-0.78%
$ 6.22 million $ 175,224
Jun 2, 5 PM $ 0.00811
+0.75%
$ 6.27 million $ 187,942
Jun 2, 4 PM $ 0.00805
-2.09%
$ 6.22 million $ 188,910
Jun 2, 3 PM $ 0.00822
-4.78%
$ 6.35 million $ 190,977
Jun 2, 2 PM $ 0.00864
+6.02%
$ 6.67 million $ 189,074
Jun 2, 1 PM $ 0.00815
+0.66%
$ 6.29 million $ 181,637
Jun 2, 12 PM $ 0.00809
-0.03%
$ 6.25 million $ 174,101
Jun 2, 11 AM $ 0.0081
-1.65%
$ 6.25 million $ 173,250
Jun 2, 10 AM $ 0.00823
-2.16%
$ 6.36 million $ 199,884
Jun 2, 9 AM $ 0.00838
-0.50%
$ 6.48 million $ 195,200
Jun 2, 8 AM $ 0.00843
-0.40%
$ 6.51 million $ 171,913
Jun 2, 7 AM $ 0.00846
-0.30%
$ 6.53 million $ 152,940
Jun 2, 6 AM $ 0.00849
-0.04%
$ 6.55 million $ 160,988