Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 PM $0.00185
-0.02%
$1.59 million $14,270
Sep 14, 3 PM $0.00185
+0.17%
$1.59 million $14,337
Sep 14, 2 PM $0.00185
+0.06%
$1.59 million $13,252
Sep 14, 1 PM $0.00185
-0.02%
$1.59 million $11,782
Sep 14, 12 PM $0.00185
-0.08%
$1.59 million $11,999
Sep 14, 11 AM $0.00185
-0.12%
$1.59 million $9,301
Sep 14, 10 AM $0.00186
-0.13%
$1.59 million $8,710
Sep 14, 9 AM $0.00186
-0.04%
$1.59 million $8,201
Sep 14, 8 AM $0.00186
-0.49%
$1.6 million $7,806
Sep 14, 7 AM $0.00187
-0.23%
$1.6 million $7,596
Sep 14, 6 AM $0.00187
+0.13%
$1.61 million $7,110
Sep 14, 5 AM $0.00187
-0.22%
$1.6 million $6,750
Sep 14, 4 AM $0.00187
-0.73%
$1.61 million $7,389
Sep 14, 3 AM $0.00189
-0.07%
$1.62 million $5,226
Sep 14, 2 AM $0.00189
+0.24%
$1.62 million $5,031
Sep 14, 1 AM $0.00188
+0.00%
$1.62 million $4,329
Sep 14, 12 AM $0.00188
-0.12%
$1.62 million $4,262
Sep 13, 11 PM $0.00189
+0.13%
$1.62 million $4,197
Sep 13, 10 PM $0.00188
-0.06%
$1.62 million $4,496
Sep 13, 9 PM $0.00189
+0.01%
$1.62 million $4,011
Sep 13, 8 PM $0.00188
-0.02%
$1.62 million $4,247
Sep 13, 7 PM $0.00189
+0.01%
$1.62 million $4,264
Sep 13, 6 PM $0.00189
+0.03%
$1.62 million $4,223
Sep 13, 5 PM $0.00188
-0.05%
$1.62 million $6,766
Sep 13, 4 PM $0.00189
-0.64%
$1.62 million $11,343
Sep 13, 3 PM $0.0019
+0.00%
$1.63 million $11,658
Sep 13, 2 PM $0.0019
-0.13%
$1.63 million $12,179
Sep 13, 1 PM $0.0019
+0.00%
$1.63 million $12,467
Sep 13, 12 PM $0.0019
-0.16%
$1.63 million $12,750
Sep 13, 11 AM $0.0019
-0.31%
$1.63 million $13,117
Sep 13, 10 AM $0.00191
-0.09%
$1.64 million $13,603
Sep 13, 9 AM $0.00191
+0.12%
$1.64 million $13,802
Sep 13, 8 AM $0.00191
+0.71%
$1.64 million $19,105
Sep 13, 7 AM $0.0019
+0.14%
$1.63 million $20,574
Sep 13, 6 AM $0.00189
-0.15%
$1.62 million $21,015
Sep 13, 5 AM $0.0019
+0.20%
$1.63 million $21,191
Sep 13, 4 AM $0.00189
+0.16%
$1.62 million $20,211
Sep 13, 3 AM $0.00189
+0.36%
$1.62 million $20,084
Sep 13, 2 AM $0.00188
-0.14%
$1.61 million $19,803
Sep 13, 1 AM $0.00188
+0.08%
$1.62 million $19,848
Sep 13, 12 AM $0.00188
+0.02%
$1.61 million $37,357
Sep 12, 11 PM $0.00188
+1.10%
$1.61 million $62,962
Sep 12, 10 PM $0.00186
+0.00%
$1.6 million $81,234
Sep 12, 9 PM $0.00186
+0.02%
$1.6 million $81,427
Sep 12, 8 PM $0.00186
+0.00%
$1.6 million $85,413
Sep 12, 7 PM $0.00186
+0.00%
$1.6 million $85,930
Sep 12, 6 PM $0.00186
-0.24%
$1.6 million $96,993
Sep 12, 5 PM $0.00187
+0.09%
$1.6 million $108,764
Sep 12, 4 PM $0.00187
+0.00%
$1.6 million $108,929
Sep 12, 3 PM $0.00186
-0.01%
$1.6 million $119,243