Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0262
-0.77%
$17.08 million $128,014
Nov 30, 2025 $0.0265
-3.03%
$17.26 million $73,624
Nov 29, 2025 $0.0273
+0.78%
$17.8 million $437,544
Nov 28, 2025 $0.027
+3.03%
$17.6 million $204,177
Nov 27, 2025 $0.0262
-0.22%
$17.07 million $338,905
Nov 26, 2025 $0.0263
+0.00%
$17.09 million $296,334
Nov 25, 2025 $0.0263
+0.00%
$17.08 million $264,909
Nov 24, 2025 $0.0262
-0.66%
$17.05 million $204,342
Nov 23, 2025 $0.0265
-0.10%
$17.11 million $226,481
Nov 22, 2025 $0.0265
+0.77%
$17.15 million $263,974
Nov 21, 2025 $0.0265
-0.52%
$17 million $384,892
Nov 20, 2025 $0.0264
-5.36%
$17.18 million $403,747
Nov 19, 2025 $0.0279
+23.76%
$18 million $887,153
Nov 18, 2025 $0.0224
-1.09%
$14.57 million $382,967
Nov 17, 2025 $0.0226
-0.25%
$14.42 million $319,270
Nov 16, 2025 $0.0228
-0.37%
$14.46 million $331,294
Nov 15, 2025 $0.0233
+1.51%
$14.56 million $343,518
Nov 14, 2025 $0.0232
-1.63%
$14.6 million $314,064
Nov 13, 2025 $0.0236
+0.47%
$14.95 million $270,288
Nov 12, 2025 $0.0235
-5.99%
$14.91 million $327,952
Nov 11, 2025 $0.025
-4.73%
$15.82 million $376,430
Nov 10, 2025 $0.0262
-1.11%
$16.6 million $241,789
Nov 9, 2025 $0.0265
-0.95%
$16.76 million $343,235
Nov 8, 2025 $0.0267
-1.35%
$16.9 million $210,014
Nov 7, 2025 $0.0271
-0.76%
$17.13 million $452,449
Nov 6, 2025 $0.0273
-3.99%
$17.23 million $1.01 million
Nov 5, 2025 $0.0285
+3.21%
$17.92 million $393,729
Nov 4, 2025 $0.0276
-8.14%
$17.35 million $389,097
Nov 3, 2025 $0.03
-5.30%
$18.86 million $501,698
Nov 2, 2025 $0.0317
-0.84%
$19.93 million $278,005
Nov 1, 2025 $0.032
-3.47%
$20.05 million $384,501
Oct 31, 2025 $0.0331
-0.17%
$20.74 million $244,676
Oct 30, 2025 $0.0331
-8.75%
$20.78 million $452,693
Oct 29, 2025 $0.0363
-0.48%
$22.57 million $583,180
Oct 28, 2025 $0.0365
-2.40%
$22.7 million $939,058
Oct 27, 2025 $0.0374
-5.68%
$23.24 million $373,837
Oct 26, 2025 $0.0396
+4.16%
$24.64 million $757,468
Oct 25, 2025 $0.038
-0.74%
$23.66 million $782,336
Oct 24, 2025 $0.0383
+3.84%
$23.83 million $1.49 million
Oct 23, 2025 $0.0373
+4.35%
$22.92 million $1.26 million
Oct 22, 2025 $0.0356
+4.18%
$22.19 million $443,173
Oct 21, 2025 $0.0342
-9.28%
$21.2 million $312,473
Oct 20, 2025 $0.0376
-1.80%
$23.35 million $281,768
Oct 19, 2025 $0.0383
-0.33%
$23.68 million $279,163
Oct 18, 2025 $0.0384
-3.16%
$23.7 million $521,485
Oct 17, 2025 $0.0398
-2.65%
$24.46 million $617,334
Oct 16, 2025 $0.0409
-0.05%
$25.21 million $397,090
Oct 15, 2025 $0.0409
-10.07%
$25.22 million $604,377
Oct 14, 2025 $0.0455
-2.49%
$27.99 million $643,589
Oct 13, 2025 $0.0467
+5.48%
$28.66 million $943,346