Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $0.0142
-1.14%
$10.67 million $148,143
May 10, 3 AM $0.0143
-2.23%
$10.8 million $147,055
May 10, 2 AM $0.0147
+5.88%
$11.08 million $142,527
May 10, 1 AM $0.0139
+0.27%
$10.47 million $134,677
May 10, 12 AM $0.0138
+0.12%
$10.44 million $136,098
May 9, 11 PM $0.0138
+0.00%
$10.43 million $137,240
May 9, 10 PM $0.0138
+0.01%
$10.43 million $142,224
May 9, 9 PM $0.0138
+0.47%
$10.43 million $144,362
May 9, 8 PM $0.0137
-0.22%
$10.38 million $144,685
May 9, 7 PM $0.0138
+0.02%
$10.4 million $145,349
May 9, 6 PM $0.0138
+0.07%
$10.4 million $145,433
May 9, 5 PM $0.0138
-2.79%
$10.39 million $145,960
May 9, 4 PM $0.0142
+1.30%
$10.69 million $139,998
May 9, 3 PM $0.014
+7.53%
$10.54 million $121,900
May 9, 2 PM $0.013
+0.70%
$9.81 million $114,795
May 9, 1 PM $0.0129
+2.30%
$9.74 million $114,871
May 9, 12 PM $0.0126
+0.57%
$9.52 million $115,127
May 9, 11 AM $0.0125
+0.64%
$9.46 million $114,432
May 9, 10 AM $0.0124
-3.76%
$9.4 million $114,970
May 9, 9 AM $0.0129
+0.07%
$9.77 million $79,519
May 9, 8 AM $0.0129
+0.06%
$9.76 million $79,170
May 9, 7 AM $0.0129
-0.71%
$9.75 million $78,994
May 9, 6 AM $0.013
+1.45%
$9.82 million $78,000
May 9, 5 AM $0.0128
+0.84%
$9.68 million $77,382
May 9, 4 AM $0.0127
-0.96%
$9.6 million $76,949
May 9, 3 AM $0.0128
+0.30%
$9.69 million $76,232
May 9, 2 AM $0.0128
-0.11%
$9.66 million $76,933
May 9, 1 AM $0.0128
-0.62%
$9.67 million $76,883
May 9, 12 AM $0.0129
-0.23%
$9.73 million $78,598
May 8, 11 PM $0.0129
-1.66%
$9.76 million $82,441
May 8, 10 PM $0.0131
-1.67%
$9.92 million $81,558
May 8, 9 PM $0.0134
-0.87%
$10.09 million $81,614
May 8, 8 PM $0.0135
-0.16%
$10.18 million $83,406
May 8, 7 PM $0.0135
+0.28%
$10.2 million $83,122
May 8, 6 PM $0.0135
-0.04%
$10.17 million $134,881
May 8, 5 PM $0.0135
+0.24%
$10.17 million $138,168
May 8, 4 PM $0.0134
+0.55%
$10.15 million $138,461
May 8, 3 PM $0.0134
-0.94%
$10.09 million $140,489
May 8, 2 PM $0.0135
-0.85%
$10.19 million $139,724
May 8, 1 PM $0.0136
+0.86%
$10.28 million $146,853
May 8, 12 PM $0.0135
+0.20%
$10.19 million $154,913
May 8, 11 AM $0.0135
+0.74%
$10.17 million $156,239
May 8, 10 AM $0.0134
-0.12%
$10.09 million $153,819
May 8, 9 AM $0.0134
-0.14%
$10.11 million $153,454
May 8, 8 AM $0.0134
+0.57%
$10.12 million $156,001
May 8, 7 AM $0.0133
-0.28%
$10.06 million $157,498
May 8, 6 AM $0.0134
+1.60%
$10.09 million $163,520
May 8, 5 AM $0.0132
+0.34%
$9.94 million $162,800
May 8, 4 AM $0.0131
+0.06%
$9.9 million $162,137
May 8, 3 AM $0.0131
-1.57%
$9.9 million $161,681