Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 AM $0.0133
+2.30%
$10 million $183,949
May 12, 4 AM $0.013
-5.95%
$9.78 million $180,967
May 12, 3 AM $0.0138
-1.12%
$10.4 million $99,174
May 12, 2 AM $0.0139
+1.06%
$10.5 million $100,807
May 12, 1 AM $0.0138
-0.04%
$10.39 million $100,439
May 12, 12 AM $0.0138
+0.14%
$10.4 million $102,709
May 11, 11 PM $0.0138
+0.53%
$10.4 million $103,243
May 11, 10 PM $0.0137
+0.02%
$10.34 million $105,266
May 11, 9 PM $0.0137
-0.57%
$10.34 million $101,958
May 11, 8 PM $0.0138
+0.39%
$10.4 million $101,688
May 11, 7 PM $0.0138
-2.43%
$10.36 million $100,859
May 11, 6 PM $0.0141
-4.55%
$10.62 million $98,107
May 11, 5 PM $0.0148
+5.72%
$11.12 million $95,445
May 11, 4 PM $0.014
+0.30%
$10.52 million $85,608
May 11, 3 PM $0.0139
-0.89%
$10.49 million $88,849
May 11, 2 PM $0.0141
+1.40%
$10.58 million $91,189
May 11, 1 PM $0.0139
-1.63%
$10.44 million $89,555
May 11, 12 PM $0.0141
+1.61%
$10.61 million $89,213
May 11, 11 AM $0.0139
+1.91%
$10.44 million $90,082
May 11, 10 AM $0.0136
+0.09%
$10.25 million $92,954
May 11, 9 AM $0.0136
-0.59%
$10.24 million $94,368
May 11, 8 AM $0.0137
+0.88%
$10.3 million $92,616
May 11, 7 AM $0.0136
-0.86%
$10.21 million $89,430
May 11, 6 AM $0.0137
+0.92%
$10.3 million $89,084
May 11, 5 AM $0.0135
-0.08%
$10.2 million $90,422
May 11, 4 AM $0.0136
-0.09%
$10.21 million $93,757
May 11, 3 AM $0.0136
+1.96%
$10.2 million $96,603
May 11, 2 AM $0.0133
-0.59%
$10 million $97,647
May 11, 1 AM $0.0134
+0.97%
$10.06 million $101,974
May 11, 12 AM $0.0132
+0.01%
$9.96 million $98,682
May 10, 11 PM $0.0132
-1.25%
$9.96 million $96,687
May 10, 10 PM $0.0134
+0.64%
$10.08 million $93,752
May 10, 9 PM $0.0133
+0.00%
$10.02 million $92,204
May 10, 8 PM $0.0133
-0.04%
$10.02 million $91,765
May 10, 7 PM $0.0133
+0.04%
$10.02 million $91,564
May 10, 6 PM $0.0133
-0.97%
$10.02 million $91,793
May 10, 5 PM $0.0134
+0.10%
$10.12 million $91,073
May 10, 4 PM $0.0134
+0.92%
$10.11 million $97,243
May 10, 3 PM $0.0133
-0.08%
$10.02 million $107,865
May 10, 2 PM $0.0133
+0.03%
$10.02 million $118,194
May 10, 1 PM $0.0133
-0.63%
$10.02 million $119,039
May 10, 12 PM $0.0134
+0.75%
$10.08 million $119,453
May 10, 11 AM $0.0133
-1.52%
$10.01 million $117,556
May 10, 10 AM $0.0135
-1.34%
$10.16 million $109,980
May 10, 9 AM $0.0137
-0.83%
$10.3 million $149,445
May 10, 8 AM $0.0138
-0.01%
$10.39 million $149,727
May 10, 7 AM $0.0138
-0.08%
$10.39 million $150,644
May 10, 6 AM $0.0138
+0.50%
$10.4 million $151,247
May 10, 5 AM $0.0137
-3.01%
$10.35 million $150,937
May 10, 4 AM $0.0142
-1.14%
$10.67 million $148,143