Coinranking
Oort Token Historical Data
OORT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 1 PM | $0.00872 | +5.53% | ||
| May 16, 12 PM | $0.00826 | +1.71% | ||
| May 16, 11 AM | $0.00812 | -13.61% | ||
| May 16, 10 AM | $0.00945 | -0.87% | ||
| May 16, 9 AM | $0.00953 | -2.67% | ||
| May 16, 8 AM | $0.00979 | -0.46% | ||
| May 16, 7 AM | $0.00984 | -0.29% | ||
| May 16, 6 AM | $0.00987 | +2.70% | ||
| May 16, 5 AM | $0.00961 | +3.53% | ||
| May 16, 4 AM | $0.00928 | +3.44% | ||
| May 16, 3 AM | $0.00894 | -0.75% | ||
| May 16, 2 AM | $0.00899 | -8.56% | ||
| May 16, 1 AM | $0.00983 | +1.92% | ||
| May 16, 12 AM | $0.00964 | -2.80% | ||
| May 15, 11 PM | $0.00992 | +8.31% | ||
| May 15, 10 PM | $0.00916 | -1.10% | ||
| May 15, 4 PM | $0.0118 | -0.36% | ||
| May 15, 3 PM | $0.0118 | -4.10% | ||
| May 15, 2 PM | $0.0123 | -2.58% | ||
| May 15, 1 PM | $0.0127 | +1.22% | ||
| May 15, 12 PM | $0.0125 | -0.11% | ||
| May 15, 11 AM | $0.0125 | +1.21% | ||
| May 15, 10 AM | $0.0124 | -1.22% | ||
| May 15, 9 AM | $0.0125 | -0.05% | ||
| May 15, 8 AM | $0.0125 | -1.31% | ||
| May 15, 7 AM | $0.0127 | -2.21% | ||
| May 15, 6 AM | $0.013 | -0.16% | ||
| May 15, 5 AM | $0.013 | +0.16% | ||
| May 15, 4 AM | $0.013 | +0.08% | ||
| May 15, 3 AM | $0.013 | +2.89% | ||
| May 15, 2 AM | $0.0126 | -1.03% | ||
| May 15, 1 AM | $0.0127 | -0.64% | ||
| May 15, 12 AM | $0.0128 | +0.00% | ||
| May 14, 11 PM | $0.0128 | +0.64% | ||
| May 14, 10 PM | $0.0127 | -0.48% | ||
| May 14, 9 PM | $0.0128 | -0.07% | ||
| May 14, 8 PM | $0.0128 | -0.01% | ||
| May 14, 7 PM | $0.0128 | +0.93% | ||
| May 14, 6 PM | $0.0127 | -2.30% | ||
| May 14, 5 PM | $0.013 | +0.05% | ||
| May 14, 4 PM | $0.013 | +0.10% | ||
| May 14, 3 PM | $0.013 | +0.37% | ||
| May 14, 2 PM | $0.0129 | +1.08% | ||
| May 14, 1 PM | $0.0128 | +0.29% | ||
| May 14, 12 PM | $0.0127 | +0.02% | ||
| May 14, 11 AM | $0.0127 | -0.26% | ||
| May 14, 10 AM | $0.0128 | +0.27% | ||
| May 14, 9 AM | $0.0127 | -1.44% | ||
| May 14, 8 AM | $0.0129 | +0.24% | ||
| May 14, 7 AM | $0.0129 | +0.08% | ||