Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.007
-0.12%
$5.35 million $153,009
May 18, 1 PM $0.007
+0.03%
$5.36 million $156,694
May 18, 12 PM $0.007
+0.54%
$5.36 million $183,433
May 18, 11 AM $0.00696
-0.05%
$5.33 million $196,315
May 18, 10 AM $0.00697
+0.64%
$5.33 million $214,706
May 18, 9 AM $0.00692
+0.15%
$5.3 million $229,626
May 18, 8 AM $0.00691
-0.04%
$5.29 million $234,848
May 18, 7 AM $0.00692
+0.50%
$5.29 million $242,473
May 18, 6 AM $0.00688
-0.07%
$5.27 million $245,117
May 18, 5 AM $0.00689
+0.22%
$5.27 million $282,204
May 18, 4 AM $0.00687
+2.19%
$5.26 million $255,786
May 18, 3 AM $0.00673
-0.78%
$5.15 million $252,910
May 18, 2 AM $0.00678
-2.11%
$5.19 million $253,408
May 18, 1 AM $0.00693
+0.09%
$5.3 million $298,876
May 18, 12 AM $0.00692
-0.32%
$5.29 million $297,936
May 17, 11 PM $0.00694
+0.00%
$5.31 million $299,404
May 17, 10 PM $0.00694
-1.24%
$5.31 million $299,936
May 17, 9 PM $0.00703
-0.27%
$5.38 million $300,235
May 17, 8 PM $0.00705
+0.47%
$5.39 million $298,766
May 17, 7 PM $0.00701
+0.60%
$5.37 million $299,533
May 17, 6 PM $0.00697
-3.72%
$5.33 million $299,762
May 17, 5 PM $0.00724
-0.86%
$5.54 million $289,811
May 17, 4 PM $0.0073
+0.87%
$5.59 million $290,598
May 17, 3 PM $0.00724
+1.38%
$5.54 million $287,214
May 17, 2 PM $0.0071
+0.75%
$5.44 million $265,232
May 17, 1 PM $0.00709
+3.91%
$5.42 million $264,473
May 17, 12 PM $0.00682
+0.39%
$5.22 million $243,578
May 17, 11 AM $0.00679
-5.91%
$5.19 million $270,578
May 17, 10 AM $0.00721
-4.58%
$5.52 million $312,736
May 17, 9 AM $0.00755
-4.35%
$5.78 million $293,029
May 17, 8 AM $0.0079
+1.84%
$6.04 million $290,926
May 17, 7 AM $0.00776
+2.18%
$5.93 million $281,749
May 17, 6 AM $0.00759
-6.14%
$5.81 million $279,536
May 17, 5 AM $0.00809
+0.34%
$6.19 million $247,926
May 17, 4 AM $0.00806
-0.01%
$6.17 million $259,074
May 17, 3 AM $0.00806
+0.91%
$6.17 million $267,703
May 17, 2 AM $0.00799
-6.97%
$6.06 million $288,419
May 17, 1 AM $0.00859
+0.94%
$6.51 million $295,620
May 17, 12 AM $0.00851
-0.48%
$6.45 million $311,984
May 16, 11 PM $0.00855
+0.70%
$6.48 million $321,830
May 16, 10 PM $0.00849
-0.78%
$6.43 million $330,302
May 16, 9 PM $0.00856
-0.12%
$6.49 million $332,206
May 16, 8 PM $0.00857
-1.40%
$6.49 million $355,167
May 16, 7 PM $0.00869
+0.70%
$6.58 million $358,558
May 16, 6 PM $0.00863
-0.58%
$6.54 million $373,881
May 16, 5 PM $0.00869
-1.04%
$6.58 million $400,282
May 16, 4 PM $0.00878
+2.61%
$6.65 million $523,675
May 16, 3 PM $0.00856
-0.97%
$6.48 million $622,816
May 16, 2 PM $0.00864
-2.14%
$6.55 million $629,049
May 16, 1 PM $0.00872
+5.53%
$6.61 million $634,416