Coinranking
Oort Token Historical Data
OORT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 22, 5 PM | $0.00798 | +2.28% | ||
| May 22, 4 PM | $0.00781 | +0.03% | ||
| May 22, 3 PM | $0.0078 | +0.18% | ||
| May 22, 2 PM | $0.00779 | -2.42% | ||
| May 22, 1 PM | $0.00798 | -0.65% | ||
| May 22, 12 PM | $0.00803 | -0.09% | ||
| May 22, 11 AM | $0.00804 | +0.25% | ||
| May 22, 10 AM | $0.00802 | +0.40% | ||
| May 22, 9 AM | $0.00799 | -5.07% | ||
| May 22, 8 AM | $0.00842 | +3.70% | ||
| May 22, 7 AM | $0.00812 | +2.78% | ||
| May 22, 6 AM | $0.0079 | +4.90% | ||
| May 22, 5 AM | $0.00753 | +0.50% | ||
| May 22, 4 AM | $0.00749 | +1.38% | ||
| May 22, 3 AM | $0.00739 | -1.02% | ||
| May 22, 2 AM | $0.00746 | -0.16% | ||
| May 22, 1 AM | $0.00748 | +0.00% | ||
| May 22, 12 AM | $0.00748 | +0.50% | ||
| May 21, 11 PM | $0.00744 | -0.96% | ||
| May 21, 10 PM | $0.00751 | -0.17% | ||
| May 21, 9 PM | $0.00752 | +0.11% | ||
| May 21, 8 PM | $0.00752 | +0.16% | ||
| May 21, 7 PM | $0.0075 | +0.79% | ||
| May 21, 6 PM | $0.00744 | -0.01% | ||
| May 21, 5 PM | $0.00745 | -0.07% | ||
| May 21, 4 PM | $0.00745 | +0.14% | ||
| May 21, 3 PM | $0.00745 | +2.79% | ||
| May 21, 2 PM | $0.00725 | +0.14% | ||
| May 21, 1 PM | $0.00724 | +1.21% | ||
| May 21, 12 PM | $0.00716 | +0.61% | ||
| May 21, 11 AM | $0.00711 | -3.88% | ||
| May 21, 10 AM | $0.0074 | +0.70% | ||
| May 21, 9 AM | $0.00735 | +0.56% | ||
| May 21, 8 AM | $0.00731 | -3.54% | ||
| May 21, 7 AM | $0.00757 | +4.75% | ||
| May 21, 6 AM | $0.00723 | -0.49% | ||
| May 21, 5 AM | $0.00727 | +0.13% | ||
| May 21, 4 AM | $0.00726 | +0.07% | ||
| May 21, 3 AM | $0.00725 | -0.28% | ||
| May 21, 2 AM | $0.00727 | +0.75% | ||
| May 21, 1 AM | $0.00721 | -0.57% | ||
| May 21, 12 AM | $0.00725 | +0.12% | ||
| May 20, 11 PM | $0.00724 | -0.01% | ||
| May 20, 10 PM | $0.00724 | -0.34% | ||
| May 20, 9 PM | $0.00727 | +1.23% | ||
| May 20, 8 PM | $0.00718 | -0.09% | ||
| May 20, 7 PM | $0.00719 | +0.05% | ||
| May 20, 6 PM | $0.00718 | +0.66% | ||
| May 20, 5 PM | $0.00714 | +0.63% | ||
| May 20, 4 PM | $0.00709 | +0.21% | ||