Coinranking
Oort Token Historical Data
OORT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 6 PM | $0.00797 | -0.12% | ||
| May 24, 5 PM | $0.00798 | +0.01% | ||
| May 24, 4 PM | $0.00798 | +0.00% | ||
| May 24, 3 PM | $0.00798 | -0.02% | ||
| May 24, 2 PM | $0.00798 | +0.52% | ||
| May 24, 1 PM | $0.00794 | +0.29% | ||
| May 24, 12 PM | $0.00792 | -0.65% | ||
| May 24, 11 AM | $0.00797 | +1.41% | ||
| May 24, 10 AM | $0.00786 | +0.15% | ||
| May 24, 9 AM | $0.00785 | -0.04% | ||
| May 24, 8 AM | $0.00785 | -0.11% | ||
| May 24, 7 AM | $0.00785 | -0.77% | ||
| May 24, 6 AM | $0.00791 | +0.57% | ||
| May 24, 5 AM | $0.00786 | +0.17% | ||
| May 24, 4 AM | $0.00785 | +0.10% | ||
| May 24, 3 AM | $0.00784 | +0.08% | ||
| May 24, 2 AM | $0.00784 | -0.15% | ||
| May 24, 1 AM | $0.00785 | +0.31% | ||
| May 24, 12 AM | $0.00783 | -0.40% | ||
| May 23, 11 PM | $0.00787 | +0.23% | ||
| May 23, 10 PM | $0.00785 | +0.13% | ||
| May 23, 9 PM | $0.00785 | +0.01% | ||
| May 23, 8 PM | $0.00785 | -0.37% | ||
| May 23, 7 PM | $0.00787 | -0.13% | ||
| May 23, 6 PM | $0.00788 | -0.03% | ||
| May 23, 5 PM | $0.00789 | +0.15% | ||
| May 23, 4 PM | $0.00787 | +0.37% | ||
| May 23, 3 PM | $0.00785 | +1.73% | ||
| May 23, 2 PM | $0.00771 | +1.31% | ||
| May 23, 1 PM | $0.00761 | -0.14% | ||
| May 23, 12 PM | $0.00762 | +2.62% | ||
| May 23, 11 AM | $0.00743 | +0.16% | ||
| May 23, 10 AM | $0.00742 | -1.36% | ||
| May 23, 9 AM | $0.00752 | +0.08% | ||
| May 23, 8 AM | $0.00751 | -0.12% | ||
| May 23, 7 AM | $0.00752 | -1.19% | ||
| May 23, 6 AM | $0.00762 | -0.13% | ||
| May 23, 5 AM | $0.00763 | +1.03% | ||
| May 23, 4 AM | $0.00755 | -2.54% | ||
| May 23, 3 AM | $0.00775 | -0.24% | ||
| May 23, 2 AM | $0.00776 | -0.08% | ||
| May 23, 1 AM | $0.00777 | +0.06% | ||
| May 23, 12 AM | $0.00776 | -0.93% | ||
| May 22, 11 PM | $0.00783 | -0.10% | ||
| May 22, 10 PM | $0.00784 | -0.14% | ||
| May 22, 9 PM | $0.00785 | -0.09% | ||
| May 22, 8 PM | $0.00786 | -0.73% | ||
| May 22, 7 PM | $0.00792 | -0.60% | ||
| May 22, 6 PM | $0.00797 | -0.16% | ||
| May 22, 5 PM | $0.00798 | +2.28% | ||