Coinranking
Oort Token Historical Data
OORT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 7 PM | $0.00849 | -0.28% | ||
| May 26, 6 PM | $0.00851 | -0.36% | ||
| May 26, 5 PM | $0.00855 | -1.02% | ||
| May 26, 4 PM | $0.00863 | -0.54% | ||
| May 26, 3 PM | $0.00868 | +0.05% | ||
| May 26, 2 PM | $0.00868 | -2.14% | ||
| May 26, 1 PM | $0.00887 | -1.97% | ||
| May 26, 12 PM | $0.00904 | +5.22% | ||
| May 26, 11 AM | $0.00859 | -3.90% | ||
| May 26, 10 AM | $0.00894 | +4.89% | ||
| May 26, 9 AM | $0.00853 | -1.51% | ||
| May 26, 8 AM | $0.00866 | -0.68% | ||
| May 26, 7 AM | $0.00872 | +1.08% | ||
| May 26, 6 AM | $0.00862 | +5.72% | ||
| May 26, 5 AM | $0.00816 | -1.15% | ||
| May 26, 4 AM | $0.00826 | -1.98% | ||
| May 26, 3 AM | $0.00843 | +1.11% | ||
| May 26, 2 AM | $0.00833 | -3.68% | ||
| May 26, 1 AM | $0.00865 | -5.08% | ||
| May 26, 12 AM | $0.00911 | +8.20% | ||
| May 25, 11 PM | $0.00842 | -4.79% | ||
| May 25, 10 PM | $0.00885 | +0.26% | ||
| May 25, 9 PM | $0.00883 | +2.50% | ||
| May 25, 8 PM | $0.00861 | +7.77% | ||
| May 25, 7 PM | $0.00799 | +1.38% | ||
| May 25, 6 PM | $0.00788 | -0.74% | ||
| May 25, 5 PM | $0.00794 | -0.17% | ||
| May 25, 4 PM | $0.00795 | -2.19% | ||
| May 25, 3 PM | $0.00813 | +5.65% | ||
| May 25, 2 PM | $0.0077 | -1.58% | ||
| May 25, 1 PM | $0.00782 | -0.70% | ||
| May 25, 12 PM | $0.00788 | +0.89% | ||
| May 25, 11 AM | $0.00781 | +0.74% | ||
| May 25, 10 AM | $0.00775 | -1.06% | ||
| May 25, 9 AM | $0.00784 | +0.13% | ||
| May 25, 8 AM | $0.00783 | +0.42% | ||
| May 25, 7 AM | $0.00779 | -0.75% | ||
| May 25, 6 AM | $0.00785 | -0.49% | ||
| May 25, 5 AM | $0.00789 | -0.97% | ||
| May 25, 4 AM | $0.00797 | +0.00% | ||
| May 25, 3 AM | $0.00797 | -0.28% | ||
| May 25, 2 AM | $0.00799 | -0.39% | ||
| May 25, 1 AM | $0.00801 | +1.59% | ||
| May 25, 12 AM | $0.00788 | -0.60% | ||
| May 24, 11 PM | $0.00792 | +0.04% | ||
| May 24, 10 PM | $0.00791 | -0.20% | ||
| May 24, 9 PM | $0.00793 | +0.48% | ||
| May 24, 8 PM | $0.00789 | -0.92% | ||
| May 24, 7 PM | $0.00796 | -0.10% | ||
| May 24, 6 PM | $0.00797 | -0.12% | ||