Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.00843
+0.02%
$6.49 million $143,811
May 28, 8 PM $0.00843
+0.01%
$6.49 million $142,404
May 28, 7 PM $0.00843
+0.43%
$6.49 million $142,918
May 28, 6 PM $0.00839
+0.21%
$6.46 million $143,270
May 28, 5 PM $0.00838
-0.01%
$6.45 million $143,809
May 28, 4 PM $0.00837
+0.28%
$6.45 million $142,939
May 28, 3 PM $0.00835
-0.05%
$6.43 million $141,339
May 28, 2 PM $0.00836
-0.79%
$6.44 million $142,856
May 28, 1 PM $0.00842
-0.02%
$6.49 million $143,968
May 28, 12 PM $0.00842
-0.19%
$6.49 million $146,920
May 28, 11 AM $0.00844
+0.38%
$6.5 million $145,304
May 28, 10 AM $0.00841
-5.28%
$6.48 million $145,614
May 28, 9 AM $0.00888
+4.47%
$6.84 million $137,790
May 28, 8 AM $0.00849
+3.78%
$6.54 million $131,089
May 28, 7 AM $0.00818
+0.12%
$6.3 million $122,926
May 28, 6 AM $0.00817
+0.01%
$6.29 million $131,673
May 28, 5 AM $0.00816
-0.17%
$6.29 million $132,330
May 28, 4 AM $0.00818
-0.29%
$6.3 million $143,941
May 28, 3 AM $0.0082
-1.67%
$6.32 million $144,975
May 28, 2 AM $0.00834
+0.31%
$6.42 million $146,502
May 28, 1 AM $0.00832
+0.53%
$6.4 million $146,624
May 28, 12 AM $0.00827
-0.71%
$6.37 million $152,138
May 27, 11 PM $0.00833
+1.46%
$6.41 million $150,914
May 27, 10 PM $0.00821
-0.16%
$6.32 million $149,931
May 27, 9 PM $0.00822
-0.41%
$6.33 million $150,976
May 27, 8 PM $0.00826
-0.83%
$6.35 million $152,988
May 27, 7 PM $0.00833
+0.45%
$6.41 million $152,178
May 27, 6 PM $0.00829
-2.05%
$6.38 million $151,383
May 27, 5 PM $0.00846
-0.03%
$6.51 million $152,820
May 27, 4 PM $0.00846
+0.01%
$6.51 million $159,055
May 27, 3 PM $0.00846
+1.76%
$6.51 million $161,470
May 27, 2 PM $0.00832
-0.69%
$6.4 million $157,522
May 27, 1 PM $0.00837
-2.95%
$6.44 million $156,535
May 27, 12 PM $0.00863
-0.06%
$6.64 million $163,716
May 27, 11 AM $0.00863
+0.77%
$6.64 million $170,291
May 27, 10 AM $0.00857
+0.18%
$6.59 million $178,146
May 27, 9 AM $0.00856
-0.11%
$6.58 million $191,123
May 27, 8 AM $0.00856
+0.14%
$6.59 million $188,618
May 27, 7 AM $0.00855
-2.19%
$6.58 million $191,035
May 27, 6 AM $0.00874
+1.38%
$6.73 million $187,800
May 27, 5 AM $0.00863
+5.61%
$6.64 million $191,794
May 27, 4 AM $0.00817
-1.20%
$6.29 million $177,695
May 27, 3 AM $0.00827
-1.37%
$6.36 million $179,083
May 27, 2 AM $0.00838
-0.62%
$6.45 million $180,518
May 27, 1 AM $0.00843
-1.60%
$6.49 million $183,848
May 27, 12 AM $0.00857
+0.93%
$6.59 million $196,936
May 26, 11 PM $0.00849
+1.67%
$6.53 million $206,134
May 26, 10 PM $0.00835
-0.61%
$6.42 million $205,202
May 26, 9 PM $0.0084
-1.09%
$6.46 million $220,451
May 26, 8 PM $0.0085
+0.06%
$6.53 million $230,698