Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:03 AM $0.00211
+0.00%
$1.83 million $53,457
12:02 AM $0.00211
+0.00%
$1.83 million $53,457
12:01 AM $0.00211
+0.00%
$1.83 million $53,471
12:00 AM $0.00211
-1.51%
$1.83 million $53,474
11:59 PM $0.00214
-0.01%
$1.84 million $53,495
11:58 PM $0.00214
+0.00%
$1.84 million $53,563
11:57 PM $0.00214
+0.00%
$1.84 million $53,587
11:56 PM $0.00214
+0.00%
$1.84 million $53,587
11:55 PM $0.00214
+0.00%
$1.84 million $53,601
11:54 PM $0.00214
+0.00%
$1.84 million $53,615
11:53 PM $0.00214
+0.00%
$1.84 million $53,625
11:52 PM $0.00214
+0.00%
$1.84 million $53,648
11:51 PM $0.00214
+0.00%
$1.84 million $53,658
11:50 PM $0.00214
-0.11%
$1.84 million $53,668
11:49 PM $0.00214
+0.00%
$1.84 million $53,667
11:48 PM $0.00214
+4.23%
$1.84 million $53,691
11:47 PM $0.00206
+2.64%
$1.84 million $53,382
11:46 PM $0.002
+0.00%
$1.84 million $53,071
11:45 PM $0.002
+0.00%
$1.84 million $53,071
11:44 PM $0.002
+0.04%
$1.72 million $53,085
11:43 PM $0.002
+0.00%
$1.72 million $53,084
11:42 PM $0.002
+0.00%
$1.72 million $53,108
11:41 PM $0.002
+0.00%
$1.72 million $53,118
11:40 PM $0.002
+0.00%
$1.72 million $53,147
11:39 PM $0.002
+0.00%
$1.72 million $53,161
11:38 PM $0.002
-0.07%
$1.72 million $53,161
11:37 PM $0.00201
+0.50%
$1.72 million $53,006
11:36 PM $0.002
+0.00%
$1.72 million $52,916
11:35 PM $0.002
+0.00%
$1.72 million $52,930
11:34 PM $0.002
+0.00%
$1.72 million $52,944
11:33 PM $0.002
+0.00%
$1.72 million $52,944
11:32 PM $0.002
+0.00%
$1.72 million $52,959
11:31 PM $0.002
+0.00%
$1.72 million $52,959
11:30 PM $0.002
+0.00%
$1.72 million $52,969
11:29 PM $0.002
+0.00%
$1.72 million $52,983
11:28 PM $0.002
+0.00%
$1.72 million $52,993
11:27 PM $0.002
+0.00%
$1.72 million $53,007
11:26 PM $0.002
+0.00%
$1.72 million $53,007
11:25 PM $0.002
+0.00%
$1.72 million $53,007
11:24 PM $0.002
+0.00%
$1.72 million $53,314
11:23 PM $0.002
+0.00%
$1.72 million $53,322
11:22 PM $0.002
+0.00%
$1.72 million $53,336
11:21 PM $0.002
+0.00%
$1.72 million $53,336
11:20 PM $0.002
+0.00%
$1.72 million $53,351
11:19 PM $0.002
+0.00%
$1.72 million $53,351
11:18 PM $0.002
+0.00%
$1.72 million $53,351
11:17 PM $0.002
+0.00%
$1.72 million $53,365
11:16 PM $0.002
+0.00%
$1.72 million $53,379
11:15 PM $0.002
+0.58%
$1.72 million $53,379
11:14 PM $0.00198
+0.00%
$1.71 million $53,390