Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.00182
+0.13%
$1.56 million $16,954
Sep 16, 5 PM $0.00182
-0.05%
$1.56 million $16,889
Sep 16, 4 PM $0.00182
+0.09%
$1.56 million $16,989
Sep 16, 3 PM $0.00182
-0.09%
$1.56 million $18,069
Sep 16, 2 PM $0.00182
+0.05%
$1.56 million $18,319
Sep 16, 1 PM $0.00182
+0.02%
$1.56 million $21,847
Sep 16, 12 PM $0.00182
+0.09%
$1.56 million $21,901
Sep 16, 11 AM $0.00182
-0.05%
$1.56 million $22,075
Sep 16, 10 AM $0.00182
-0.11%
$1.56 million $20,705
Sep 16, 9 AM $0.00182
+0.01%
$1.56 million $20,632
Sep 16, 8 AM $0.00182
+0.09%
$1.56 million $20,626
Sep 16, 7 AM $0.00182
-0.07%
$1.56 million $20,701
Sep 16, 6 AM $0.00182
+0.10%
$1.56 million $20,724
Sep 16, 5 AM $0.00182
-0.48%
$1.56 million $21,800
Sep 16, 4 AM $0.00183
-0.96%
$1.57 million $21,072
Sep 16, 3 AM $0.00184
-0.23%
$1.58 million $18,466
Sep 16, 2 AM $0.00185
+0.00%
$1.58 million $18,442
Sep 16, 1 AM $0.00185
-0.11%
$1.58 million $19,826
Sep 16, 12 AM $0.00185
-0.07%
$1.59 million $19,710
Sep 15, 11 PM $0.00185
-0.02%
$1.59 million $19,689
Sep 15, 10 PM $0.00185
-0.31%
$1.59 million $19,793
Sep 15, 9 PM $0.00185
-0.10%
$1.59 million $20,031
Sep 15, 8 PM $0.00186
+0.02%
$1.59 million $19,507
Sep 15, 7 PM $0.00186
+0.00%
$1.59 million $21,118
Sep 15, 6 PM $0.00186
+0.05%
$1.59 million $21,055
Sep 15, 5 PM $0.00185
-0.03%
$1.59 million $22,179
Sep 15, 4 PM $0.00185
+0.46%
$1.59 million $24,275
Sep 15, 3 PM $0.00185
+0.57%
$1.59 million $23,116
Sep 15, 2 PM $0.00184
+0.66%
$1.58 million $23,458
Sep 15, 1 PM $0.00182
-0.05%
$1.57 million $20,064
Sep 15, 12 PM $0.00183
+0.06%
$1.57 million $20,348
Sep 15, 11 AM $0.00182
-0.05%
$1.57 million $19,127
Sep 15, 10 AM $0.00183
+0.33%
$1.57 million $22,853
Sep 15, 9 AM $0.00182
+0.04%
$1.56 million $22,982
Sep 15, 8 AM $0.00182
+0.36%
$1.56 million $23,002
Sep 15, 7 AM $0.00181
-0.06%
$1.56 million $23,424
Sep 15, 6 AM $0.00181
-0.20%
$1.56 million $23,477
Sep 15, 5 AM $0.00182
-0.11%
$1.56 million $22,374
Sep 15, 4 AM $0.00182
+0.13%
$1.56 million $22,218
Sep 15, 3 AM $0.00182
-0.03%
$1.56 million $23,989
Sep 15, 2 AM $0.00182
-0.83%
$1.56 million $24,006
Sep 15, 1 AM $0.00183
+0.00%
$1.57 million $22,616
Sep 15, 12 AM $0.00183
+0.10%
$1.57 million $22,258
Sep 14, 11 PM $0.00183
-0.06%
$1.57 million $21,823
Sep 14, 10 PM $0.00183
+0.02%
$1.57 million $21,392
Sep 14, 9 PM $0.00183
-0.02%
$1.57 million $21,196
Sep 14, 8 PM $0.00183
-0.28%
$1.57 million $20,720
Sep 14, 7 PM $0.00184
+0.11%
$1.58 million $18,710
Sep 14, 6 PM $0.00183
-1.27%
$1.57 million $18,347
Sep 14, 5 PM $0.00186
+0.18%
$1.59 million $16,723