Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.00858
-0.08%
$6.62 million $169,604
May 30, 9 PM $0.00859
-0.02%
$6.62 million $178,997
May 30, 8 PM $0.00859
+0.19%
$6.62 million $181,917
May 30, 7 PM $0.00858
+0.22%
$6.61 million $183,903
May 30, 6 PM $0.00856
-0.07%
$6.6 million $189,068
May 30, 5 PM $0.00856
-0.15%
$6.6 million $187,711
May 30, 4 PM $0.00858
-1.24%
$6.61 million $186,175
May 30, 3 PM $0.00868
+1.36%
$6.69 million $183,136
May 30, 2 PM $0.00857
-0.91%
$6.6 million $180,292
May 30, 1 PM $0.00864
+3.08%
$6.66 million $179,807
May 30, 12 PM $0.00838
-2.40%
$6.46 million $129,532
May 30, 11 AM $0.00859
+0.02%
$6.62 million $128,923
May 30, 10 AM $0.00859
+1.19%
$6.62 million $137,943
May 30, 9 AM $0.00849
-0.26%
$6.54 million $148,313
May 30, 8 AM $0.00851
-0.07%
$6.56 million $148,499
May 30, 7 AM $0.00852
-0.11%
$6.56 million $151,548
May 30, 6 AM $0.00852
+0.06%
$6.57 million $151,766
May 30, 5 AM $0.00852
+0.30%
$6.57 million $155,289
May 30, 4 AM $0.00849
-0.02%
$6.55 million $156,771
May 30, 3 AM $0.0085
-1.43%
$6.55 million $157,026
May 30, 2 AM $0.00862
+0.11%
$6.64 million $151,775
May 30, 1 AM $0.00861
-0.06%
$6.63 million $150,564
May 30, 12 AM $0.00861
+0.17%
$6.64 million $149,657
May 29, 11 PM $0.0086
-0.17%
$6.63 million $151,498
May 29, 10 PM $0.00861
-5.62%
$6.64 million $151,203
May 29, 9 PM $0.00913
+0.37%
$7.03 million $143,570
May 29, 8 PM $0.00909
-0.47%
$7.01 million $141,015
May 29, 7 PM $0.00914
+6.63%
$7.04 million $139,572
May 29, 6 PM $0.00857
+0.26%
$6.6 million $139,532
May 29, 5 PM $0.00855
+0.07%
$6.59 million $139,513
May 29, 4 PM $0.00854
+0.72%
$6.58 million $139,257
May 29, 3 PM $0.00848
+0.12%
$6.54 million $139,502
May 29, 2 PM $0.00847
-0.90%
$6.53 million $139,830
May 29, 1 PM $0.00855
+1.07%
$6.59 million $140,753
May 29, 12 PM $0.00846
+0.67%
$6.52 million $140,056
May 29, 11 AM $0.0084
-3.69%
$6.47 million $140,506
May 29, 10 AM $0.00872
+5.90%
$6.72 million $132,771
May 29, 9 AM $0.00824
-0.06%
$6.35 million $130,528
May 29, 8 AM $0.00824
-1.30%
$6.35 million $137,586
May 29, 7 AM $0.00835
+1.46%
$6.43 million $143,286
May 29, 6 AM $0.00823
-1.63%
$6.34 million $143,008
May 29, 5 AM $0.00837
-0.07%
$6.45 million $141,019
May 29, 4 AM $0.00837
+0.03%
$6.45 million $140,070
May 29, 3 AM $0.00837
+0.51%
$6.45 million $140,986
May 29, 2 AM $0.00833
+0.02%
$6.41 million $140,449
May 29, 1 AM $0.00833
+0.05%
$6.41 million $140,156
May 29, 12 AM $0.00832
-0.62%
$6.41 million $140,501
May 28, 11 PM $0.00838
-0.68%
$6.45 million $142,079
May 28, 10 PM $0.00843
+0.03%
$6.5 million $143,646
May 28, 9 PM $0.00843
+0.02%
$6.49 million $143,811