Coinranking
Oort Token Historical Data
OORT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 11 PM | $0.00884 | +0.18% | ||
| Jun 1, 10 PM | $0.00882 | -0.06% | ||
| Jun 1, 9 PM | $0.00883 | -0.01% | ||
| Jun 1, 8 PM | $0.00883 | -0.29% | ||
| Jun 1, 7 PM | $0.00885 | -0.18% | ||
| Jun 1, 6 PM | $0.00887 | +3.63% | ||
| Jun 1, 5 PM | $0.00856 | -0.89% | ||
| Jun 1, 4 PM | $0.00864 | -1.41% | ||
| Jun 1, 3 PM | $0.00876 | +0.67% | ||
| Jun 1, 2 PM | $0.00871 | -0.79% | ||
| Jun 1, 1 PM | $0.00877 | -0.72% | ||
| Jun 1, 12 PM | $0.00884 | -0.94% | ||
| Jun 1, 11 AM | $0.00892 | -0.16% | ||
| Jun 1, 10 AM | $0.00894 | -0.54% | ||
| Jun 1, 9 AM | $0.00899 | -0.38% | ||
| Jun 1, 8 AM | $0.00902 | +0.36% | ||
| Jun 1, 7 AM | $0.00899 | +0.00% | ||
| Jun 1, 6 AM | $0.00899 | -0.80% | ||
| Jun 1, 5 AM | $0.00906 | +0.59% | ||
| Jun 1, 4 AM | $0.00901 | +0.05% | ||
| Jun 1, 3 AM | $0.009 | +2.14% | ||
| Jun 1, 2 AM | $0.00881 | -0.03% | ||
| Jun 1, 1 AM | $0.00881 | -1.51% | ||
| Jun 1, 12 AM | $0.00895 | +0.18% | ||
| May 31, 11 PM | $0.00893 | +0.89% | ||
| May 31, 10 PM | $0.00885 | +0.20% | ||
| May 31, 9 PM | $0.00883 | +0.18% | ||
| May 31, 8 PM | $0.00882 | +0.00% | ||
| May 31, 7 PM | $0.00882 | +0.08% | ||
| May 31, 6 PM | $0.00881 | +0.02% | ||
| May 31, 5 PM | $0.00881 | -1.22% | ||
| May 31, 4 PM | $0.00892 | -0.23% | ||
| May 31, 3 PM | $0.00894 | -0.44% | ||
| May 31, 2 PM | $0.00898 | -0.25% | ||
| May 31, 1 PM | $0.009 | -0.66% | ||
| May 31, 12 PM | $0.00906 | -0.19% | ||
| May 31, 11 AM | $0.00908 | -0.67% | ||
| May 31, 10 AM | $0.00914 | +1.10% | ||
| May 31, 9 AM | $0.00904 | -0.18% | ||
| May 31, 8 AM | $0.00905 | -0.80% | ||
| May 31, 7 AM | $0.00913 | +1.29% | ||
| May 31, 6 AM | $0.00902 | -0.10% | ||
| May 31, 5 AM | $0.00903 | +3.42% | ||
| May 31, 4 AM | $0.00873 | -0.35% | ||
| May 31, 3 AM | $0.00876 | -0.32% | ||
| May 31, 2 AM | $0.00879 | -0.35% | ||
| May 31, 1 AM | $0.00882 | +0.45% | ||
| May 31, 12 AM | $0.00878 | +1.42% | ||
| May 30, 11 PM | $0.00865 | +0.83% | ||
| May 30, 10 PM | $0.00858 | -0.08% | ||