Coinranking
Oort Token Historical Data
OORT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 12 AM | $0.00781 | -0.07% | ||
| Jun 3, 11 PM | $0.00782 | +0.35% | ||
| Jun 3, 10 PM | $0.0078 | +0.36% | ||
| Jun 3, 9 PM | $0.00776 | -3.48% | ||
| Jun 3, 8 PM | $0.00804 | +1.43% | ||
| Jun 3, 7 PM | $0.00793 | -0.82% | ||
| Jun 3, 6 PM | $0.00799 | -0.74% | ||
| Jun 3, 5 PM | $0.00805 | +0.32% | ||
| Jun 3, 4 PM | $0.00803 | -0.77% | ||
| Jun 3, 3 PM | $0.00809 | -0.35% | ||
| Jun 3, 2 PM | $0.00812 | +2.90% | ||
| Jun 3, 1 PM | $0.00789 | -3.18% | ||
| Jun 3, 12 PM | $0.00815 | -4.09% | ||
| Jun 3, 11 AM | $0.0085 | +6.17% | ||
| Jun 3, 10 AM | $0.008 | -0.46% | ||
| Jun 3, 9 AM | $0.00804 | -0.99% | ||
| Jun 3, 8 AM | $0.00812 | -1.78% | ||
| Jun 3, 7 AM | $0.00827 | +4.32% | ||
| Jun 3, 6 AM | $0.00792 | -1.03% | ||
| Jun 3, 5 AM | $0.00801 | -0.07% | ||
| Jun 3, 4 AM | $0.00802 | +0.49% | ||
| Jun 3, 3 AM | $0.00797 | +2.20% | ||
| Jun 3, 2 AM | $0.00778 | -0.25% | ||
| Jun 3, 1 AM | $0.0078 | -2.22% | ||
| Jun 3, 12 AM | $0.00798 | -0.04% | ||
| Jun 2, 11 PM | $0.00799 | -0.49% | ||
| Jun 2, 10 PM | $0.00803 | +0.34% | ||
| Jun 2, 9 PM | $0.00801 | +0.03% | ||
| Jun 2, 8 PM | $0.00801 | +0.04% | ||
| Jun 2, 7 PM | $0.00801 | -0.55% | ||
| Jun 2, 6 PM | $0.00805 | -0.78% | ||
| Jun 2, 5 PM | $0.00811 | +0.75% | ||
| Jun 2, 4 PM | $0.00805 | -2.09% | ||
| Jun 2, 3 PM | $0.00822 | -4.78% | ||
| Jun 2, 2 PM | $0.00864 | +6.02% | ||
| Jun 2, 1 PM | $0.00815 | +0.66% | ||
| Jun 2, 12 PM | $0.00809 | -0.03% | ||
| Jun 2, 11 AM | $0.0081 | -1.65% | ||
| Jun 2, 10 AM | $0.00823 | -2.16% | ||
| Jun 2, 9 AM | $0.00838 | -0.50% | ||
| Jun 2, 8 AM | $0.00843 | -0.40% | ||
| Jun 2, 7 AM | $0.00846 | -0.30% | ||
| Jun 2, 6 AM | $0.00849 | -0.04% | ||
| Jun 2, 5 AM | $0.00849 | +0.63% | ||
| Jun 2, 4 AM | $0.00844 | +0.70% | ||
| Jun 2, 3 AM | $0.00837 | -2.31% | ||
| Jun 2, 2 AM | $0.00857 | -0.11% | ||
| Jun 2, 1 AM | $0.00858 | -1.64% | ||
| Jun 2, 12 AM | $0.00872 | -1.30% | ||
| Jun 1, 11 PM | $0.00884 | +0.18% | ||