Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.00708
+0.27%
$5.48 million $66,573
Jun 6, 1 AM $0.00704
-0.40%
$5.45 million $67,718
Jun 6, 12 AM $0.00706
+0.45%
$5.47 million $72,527
Jun 5, 11 PM $0.00703
+0.36%
$5.44 million $72,361
Jun 5, 10 PM $0.007
+0.00%
$5.42 million $72,925
Jun 5, 9 PM $0.00701
+0.67%
$5.43 million $72,772
Jun 5, 8 PM $0.00696
+0.17%
$5.39 million $72,087
Jun 5, 7 PM $0.00695
+0.10%
$5.38 million $72,468
Jun 5, 6 PM $0.00694
-3.07%
$5.38 million $72,822
Jun 5, 5 PM $0.00716
+0.51%
$5.55 million $67,803
Jun 5, 4 PM $0.00713
-1.26%
$5.52 million $66,205
Jun 5, 3 PM $0.00722
-0.38%
$5.59 million $65,448
Jun 5, 2 PM $0.00724
-0.96%
$5.61 million $67,842
Jun 5, 1 PM $0.00731
-1.39%
$5.66 million $82,129
Jun 5, 12 PM $0.00742
-0.29%
$5.74 million $96,446
Jun 5, 11 AM $0.00744
-0.97%
$5.76 million $99,214
Jun 5, 10 AM $0.00751
-0.04%
$5.82 million $103,635
Jun 5, 9 AM $0.00751
+3.87%
$5.82 million $103,627
Jun 5, 8 AM $0.00723
-0.32%
$5.6 million $102,324
Jun 5, 7 AM $0.00726
+0.25%
$5.62 million $102,916
Jun 5, 6 AM $0.00724
-0.36%
$5.61 million $107,917
Jun 5, 5 AM $0.00727
+0.74%
$5.63 million $108,630
Jun 5, 4 AM $0.00721
+0.01%
$5.59 million $109,297
Jun 5, 3 AM $0.00721
-0.73%
$5.59 million $111,864
Jun 5, 2 AM $0.00727
+1.58%
$5.62 million $122,782
Jun 5, 1 AM $0.00715
-3.38%
$5.54 million $121,902
Jun 5, 12 AM $0.0074
+0.00%
$5.73 million $118,045
Jun 4, 11 PM $0.0074
+0.52%
$5.73 million $119,192
Jun 4, 10 PM $0.00736
+0.76%
$5.7 million $119,014
Jun 4, 9 PM $0.00731
-0.30%
$5.66 million $120,355
Jun 4, 8 PM $0.00733
+0.18%
$5.68 million $126,786
Jun 4, 7 PM $0.00732
-0.06%
$5.66 million $127,416
Jun 4, 6 PM $0.00732
-0.10%
$5.67 million $131,300
Jun 4, 5 PM $0.00733
+0.50%
$5.67 million $131,271
Jun 4, 4 PM $0.00729
-0.28%
$5.65 million $130,072
Jun 4, 3 PM $0.00731
-1.11%
$5.66 million $130,704
Jun 4, 2 PM $0.00742
-7.27%
$5.74 million $129,236
Jun 4, 1 PM $0.008
+9.57%
$6.19 million $119,700
Jun 4, 12 PM $0.0073
+4.41%
$5.65 million $113,686
Jun 4, 11 AM $0.00699
-5.38%
$5.41 million $121,221
Jun 4, 10 AM $0.00738
+0.36%
$5.72 million $124,492
Jun 4, 9 AM $0.00736
-0.45%
$5.7 million $125,573
Jun 4, 8 AM $0.00739
+1.65%
$5.72 million $127,236
Jun 4, 7 AM $0.00726
-3.82%
$5.62 million $128,512
Jun 4, 6 AM $0.00755
-0.47%
$5.84 million $124,377
Jun 4, 5 AM $0.00758
+0.24%
$5.87 million $124,487
Jun 4, 4 AM $0.00756
-1.25%
$5.86 million $123,878
Jun 4, 3 AM $0.00766
-0.93%
$5.93 million $122,038
Jun 4, 2 AM $0.00773
+0.19%
$5.98 million $112,640
Jun 4, 1 AM $0.00772
-1.31%
$5.97 million $112,348