Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.0071
+0.52%
$5.51 million $55,976
Jun 8, 2 AM $0.00706
-0.09%
$5.48 million $57,125
Jun 8, 1 AM $0.00707
+0.11%
$5.48 million $57,010
Jun 8, 12 AM $0.00706
-0.44%
$5.48 million $58,460
Jun 7, 11 PM $0.00709
+0.60%
$5.5 million $77,288
Jun 7, 10 PM $0.00705
+0.45%
$5.47 million $88,202
Jun 7, 9 PM $0.00702
+0.00%
$5.44 million $89,365
Jun 7, 8 PM $0.00702
-0.19%
$5.44 million $89,366
Jun 7, 7 PM $0.00703
-0.83%
$5.45 million $89,221
Jun 7, 6 PM $0.00709
-0.37%
$5.5 million $87,927
Jun 7, 5 PM $0.00711
-0.27%
$5.52 million $87,734
Jun 7, 4 PM $0.00714
-0.11%
$5.53 million $86,501
Jun 7, 3 PM $0.00714
-0.22%
$5.54 million $87,489
Jun 7, 2 PM $0.00716
+0.80%
$5.55 million $88,364
Jun 7, 1 PM $0.0071
-0.22%
$5.51 million $89,197
Jun 7, 12 PM $0.00712
+0.08%
$5.52 million $88,640
Jun 7, 11 AM $0.00711
-0.26%
$5.52 million $87,372
Jun 7, 10 AM $0.00713
+0.66%
$5.53 million $86,997
Jun 7, 9 AM $0.00708
-1.72%
$5.49 million $86,814
Jun 7, 8 AM $0.00721
-0.01%
$5.59 million $85,869
Jun 7, 7 AM $0.00721
-3.23%
$5.59 million $93,336
Jun 7, 6 AM $0.00745
-0.08%
$5.78 million $94,670
Jun 7, 5 AM $0.00746
+0.02%
$5.78 million $98,702
Jun 7, 4 AM $0.00745
+0.54%
$5.78 million $99,476
Jun 7, 3 AM $0.00741
-0.79%
$5.75 million $103,350
Jun 7, 2 AM $0.00747
-0.63%
$5.79 million $103,605
Jun 7, 1 AM $0.00752
-1.66%
$5.83 million $103,236
Jun 7, 12 AM $0.00765
+5.27%
$5.93 million $101,322
Jun 6, 11 PM $0.00726
+2.88%
$5.63 million $81,256
Jun 6, 10 PM $0.00706
+0.09%
$5.47 million $70,252
Jun 6, 9 PM $0.00705
-0.10%
$5.47 million $69,818
Jun 6, 8 PM $0.00706
-0.03%
$5.47 million $70,487
Jun 6, 7 PM $0.00706
+0.10%
$5.48 million $69,551
Jun 6, 6 PM $0.00706
-0.09%
$5.47 million $69,840
Jun 6, 5 PM $0.00706
-0.23%
$5.48 million $75,780
Jun 6, 4 PM $0.00708
+0.26%
$5.49 million $78,745
Jun 6, 3 PM $0.00706
-0.48%
$5.47 million $78,761
Jun 6, 2 PM $0.0071
+0.67%
$5.5 million $77,606
Jun 6, 1 PM $0.00705
+0.10%
$5.46 million $76,417
Jun 6, 12 PM $0.00704
+0.00%
$5.46 million $77,781
Jun 6, 11 AM $0.00704
-0.67%
$5.46 million $78,915
Jun 6, 10 AM $0.0071
+1.09%
$5.5 million $81,822
Jun 6, 9 AM $0.00702
-0.07%
$5.44 million $79,970
Jun 6, 8 AM $0.00702
-7.69%
$5.44 million $82,501
Jun 6, 7 AM $0.0076
+8.95%
$5.89 million $77,252
Jun 6, 6 AM $0.00698
+0.52%
$5.41 million $74,059
Jun 6, 5 AM $0.00696
+0.21%
$5.4 million $70,610
Jun 6, 4 AM $0.00695
-2.82%
$5.39 million $70,833
Jun 6, 3 AM $0.00716
+1.23%
$5.55 million $66,892
Jun 6, 2 AM $0.00708
+0.27%
$5.48 million $66,573