Coinranking
Oort Token Historical Data
OORT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 4 AM | $0.00718 | +0.13% | ||
| Jun 10, 3 AM | $0.00717 | +0.01% | ||
| Jun 10, 2 AM | $0.00717 | +0.07% | ||
| Jun 10, 1 AM | $0.00717 | -0.09% | ||
| Jun 10, 12 AM | $0.00717 | +0.00% | ||
| Jun 9, 11 PM | $0.00717 | -0.02% | ||
| Jun 9, 10 PM | $0.00717 | -0.01% | ||
| Jun 9, 9 PM | $0.00718 | -0.18% | ||
| Jun 9, 8 PM | $0.00719 | +0.06% | ||
| Jun 9, 7 PM | $0.00718 | +0.90% | ||
| Jun 9, 6 PM | $0.00712 | +0.04% | ||
| Jun 9, 5 PM | $0.0071 | +0.01% | ||
| Jun 9, 4 PM | $0.0071 | -0.35% | ||
| Jun 9, 3 PM | $0.00713 | -1.84% | ||
| Jun 9, 2 PM | $0.00726 | +0.92% | ||
| Jun 9, 1 PM | $0.0072 | +1.33% | ||
| Jun 9, 12 PM | $0.0071 | +0.12% | ||
| Jun 9, 11 AM | $0.00709 | -0.03% | ||
| Jun 9, 10 AM | $0.00709 | +0.86% | ||
| Jun 9, 9 AM | $0.00703 | +0.11% | ||
| Jun 9, 8 AM | $0.00703 | +0.18% | ||
| Jun 9, 7 AM | $0.00701 | -0.54% | ||
| Jun 9, 6 AM | $0.00705 | +0.13% | ||
| Jun 9, 5 AM | $0.00704 | +0.00% | ||
| Jun 9, 4 AM | $0.00704 | -0.24% | ||
| Jun 9, 3 AM | $0.00706 | -2.25% | ||
| Jun 9, 2 AM | $0.00722 | -0.65% | ||
| Jun 9, 1 AM | $0.00727 | +0.22% | ||
| Jun 9, 12 AM | $0.00725 | -0.11% | ||
| Jun 8, 11 PM | $0.00726 | -0.33% | ||
| Jun 8, 10 PM | $0.00729 | +0.22% | ||
| Jun 8, 9 PM | $0.00727 | -0.02% | ||
| Jun 8, 8 PM | $0.00727 | -0.02% | ||
| Jun 8, 7 PM | $0.00727 | +0.10% | ||
| Jun 8, 6 PM | $0.00726 | -0.85% | ||
| Jun 8, 5 PM | $0.00733 | +0.00% | ||
| Jun 8, 4 PM | $0.00733 | -0.05% | ||
| Jun 8, 3 PM | $0.00733 | +0.03% | ||
| Jun 8, 2 PM | $0.00733 | -0.29% | ||
| Jun 8, 1 PM | $0.00735 | +1.76% | ||
| Jun 8, 12 PM | $0.00722 | -0.11% | ||
| Jun 8, 11 AM | $0.00723 | -0.95% | ||
| Jun 8, 10 AM | $0.0073 | -0.49% | ||
| Jun 8, 9 AM | $0.00734 | +1.06% | ||
| Jun 8, 8 AM | $0.00726 | -0.69% | ||
| Jun 8, 7 AM | $0.00731 | -0.09% | ||
| Jun 8, 6 AM | $0.00732 | +2.71% | ||
| Jun 8, 5 AM | $0.00712 | -0.04% | ||
| Jun 8, 4 AM | $0.00713 | +0.36% | ||
| Jun 8, 3 AM | $0.0071 | +0.52% | ||