Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.00708
+0.27%
$5.51 million $81,357
Jun 12, 4 AM $0.00706
-0.36%
$5.49 million $80,682
Jun 12, 3 AM $0.00709
-0.13%
$5.51 million $80,130
Jun 12, 2 AM $0.00709
-0.29%
$5.51 million $79,732
Jun 12, 1 AM $0.00711
+0.21%
$5.53 million $80,876
Jun 12, 12 AM $0.0071
-0.08%
$5.52 million $79,407
Jun 11, 11 PM $0.00711
-0.09%
$5.52 million $78,825
Jun 11, 10 PM $0.00711
+0.01%
$5.53 million $79,112
Jun 11, 9 PM $0.00711
+0.08%
$5.53 million $80,840
Jun 11, 8 PM $0.00711
+0.09%
$5.52 million $81,569
Jun 11, 7 PM $0.00711
-0.38%
$5.53 million $82,647
Jun 11, 6 PM $0.00714
+0.14%
$5.55 million $82,645
Jun 11, 5 PM $0.00713
-0.09%
$5.54 million $83,730
Jun 11, 4 PM $0.00714
-3.20%
$5.55 million $84,383
Jun 11, 3 PM $0.00737
+0.70%
$5.73 million $82,917
Jun 11, 2 PM $0.00732
+4.59%
$5.69 million $83,203
Jun 11, 1 PM $0.007
-2.29%
$5.44 million $79,664
Jun 11, 12 PM $0.00716
+1.08%
$5.57 million $75,209
Jun 11, 11 AM $0.00709
+0.70%
$5.51 million $73,248
Jun 11, 10 AM $0.00704
+0.44%
$5.47 million $74,013
Jun 11, 9 AM $0.00701
-1.54%
$5.45 million $74,038
Jun 11, 8 AM $0.00711
-0.15%
$5.53 million $63,877
Jun 11, 7 AM $0.00713
+0.29%
$5.54 million $64,658
Jun 11, 6 AM $0.0071
-0.07%
$5.52 million $65,383
Jun 11, 5 AM $0.00711
-0.06%
$5.53 million $65,417
Jun 11, 4 AM $0.00712
+0.35%
$5.54 million $71,162
Jun 11, 3 AM $0.0071
-0.17%
$5.52 million $71,456
Jun 11, 2 AM $0.00712
-1.47%
$5.53 million $71,692
Jun 11, 1 AM $0.00722
+0.03%
$5.61 million $70,036
Jun 11, 12 AM $0.00722
-0.67%
$5.61 million $71,244
Jun 10, 11 PM $0.00727
+0.26%
$5.65 million $71,058
Jun 10, 10 PM $0.00725
-1.82%
$5.63 million $70,842
Jun 10, 9 PM $0.00738
+0.09%
$5.74 million $68,569
Jun 10, 8 PM $0.00738
+3.00%
$5.73 million $68,436
Jun 10, 7 PM $0.00716
+0.00%
$5.56 million $67,751
Jun 10, 6 PM $0.00716
+0.10%
$5.56 million $68,860
Jun 10, 5 PM $0.00715
-0.09%
$5.56 million $67,451
Jun 10, 4 PM $0.00716
-3.26%
$5.56 million $66,133
Jun 10, 3 PM $0.0074
+2.56%
$5.75 million $64,133
Jun 10, 2 PM $0.00722
+0.05%
$5.61 million $65,257
Jun 10, 1 PM $0.00721
+0.07%
$5.6 million $65,188
Jun 10, 12 PM $0.00721
+0.14%
$5.6 million $74,989
Jun 10, 11 AM $0.0072
-0.37%
$5.59 million $75,655
Jun 10, 10 AM $0.00722
+0.82%
$5.61 million $75,493
Jun 10, 9 AM $0.00717
-0.05%
$5.57 million $75,800
Jun 10, 8 AM $0.00717
-0.03%
$5.57 million $75,286
Jun 10, 7 AM $0.00717
+0.34%
$5.57 million $75,268
Jun 10, 6 AM $0.00715
+0.00%
$5.55 million $75,305
Jun 10, 5 AM $0.00715
-0.47%
$5.55 million $74,850
Jun 10, 4 AM $0.00718
+0.13%
$5.58 million $69,032