Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.00688
-0.35%
$5.36 million $63,249
Jun 14, 6 AM $0.00691
+0.35%
$5.38 million $63,195
Jun 14, 5 AM $0.00688
+0.00%
$5.36 million $62,544
Jun 14, 4 AM $0.00688
-0.12%
$5.36 million $62,084
Jun 14, 3 AM $0.00688
-0.13%
$5.36 million $61,740
Jun 14, 2 AM $0.00689
-1.00%
$5.36 million $65,564
Jun 14, 1 AM $0.00696
+0.31%
$5.42 million $66,494
Jun 14, 12 AM $0.00693
+0.12%
$5.39 million $66,252
Jun 13, 11 PM $0.00693
+0.02%
$5.39 million $66,071
Jun 13, 10 PM $0.00692
-0.10%
$5.39 million $72,203
Jun 13, 9 PM $0.00693
+0.00%
$5.39 million $72,532
Jun 13, 8 PM $0.00693
-0.10%
$5.39 million $72,566
Jun 13, 7 PM $0.00694
+0.10%
$5.4 million $72,836
Jun 13, 6 PM $0.00693
-1.05%
$5.39 million $72,629
Jun 13, 5 PM $0.007
-0.28%
$5.45 million $73,857
Jun 13, 4 PM $0.00702
+0.99%
$5.47 million $74,271
Jun 13, 3 PM $0.00696
-0.10%
$5.41 million $75,748
Jun 13, 2 PM $0.00696
-1.15%
$5.42 million $76,605
Jun 13, 1 PM $0.00704
+0.68%
$5.48 million $74,391
Jun 13, 12 PM $0.007
-0.26%
$5.44 million $73,929
Jun 13, 11 AM $0.00701
+1.16%
$5.46 million $73,270
Jun 13, 10 AM $0.00693
+0.48%
$5.39 million $76,615
Jun 13, 9 AM $0.0069
+0.25%
$5.37 million $77,796
Jun 13, 8 AM $0.00688
+0.05%
$5.36 million $81,214
Jun 13, 7 AM $0.00688
+0.30%
$5.35 million $82,991
Jun 13, 6 AM $0.00686
+0.34%
$5.34 million $82,560
Jun 13, 5 AM $0.00684
-0.12%
$5.32 million $83,483
Jun 13, 4 AM $0.00684
+0.17%
$5.33 million $84,346
Jun 13, 3 AM $0.00683
-1.33%
$5.32 million $84,335
Jun 13, 2 AM $0.00692
+0.49%
$5.38 million $80,497
Jun 13, 1 AM $0.00689
-0.45%
$5.36 million $78,899
Jun 13, 12 AM $0.00692
+0.18%
$5.38 million $79,352
Jun 12, 11 PM $0.00691
-1.55%
$5.37 million $80,056
Jun 12, 10 PM $0.00702
+0.11%
$5.46 million $73,541
Jun 12, 9 PM $0.00701
-0.12%
$5.45 million $73,374
Jun 12, 8 PM $0.00702
+0.15%
$5.46 million $72,569
Jun 12, 7 PM $0.00701
-0.46%
$5.45 million $72,314
Jun 12, 6 PM $0.00704
-0.41%
$5.47 million $72,182
Jun 12, 5 PM $0.00707
-0.44%
$5.5 million $70,845
Jun 12, 4 PM $0.0071
+1.15%
$5.52 million $70,567
Jun 12, 3 PM $0.00702
-0.33%
$5.46 million $72,650
Jun 12, 2 PM $0.00704
+0.00%
$5.48 million $72,028
Jun 12, 1 PM $0.00704
+0.37%
$5.48 million $76,097
Jun 12, 12 PM $0.00702
-0.13%
$5.46 million $80,669
Jun 12, 11 AM $0.00703
-0.95%
$5.46 million $82,148
Jun 12, 10 AM $0.00709
-2.40%
$5.52 million $78,016
Jun 12, 9 AM $0.00727
+3.42%
$5.65 million $77,112
Jun 12, 8 AM $0.00703
-0.30%
$5.47 million $84,123
Jun 12, 7 AM $0.00705
-0.33%
$5.48 million $81,490
Jun 12, 6 AM $0.00707
-0.08%
$5.5 million $81,514