Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.00683
+0.74%
$5.34 million $110,632
Jun 16, 7 AM $0.00678
-1.54%
$5.3 million $111,328
Jun 16, 6 AM $0.00688
-0.03%
$5.38 million $110,844
Jun 16, 5 AM $0.00689
+0.14%
$5.38 million $113,632
Jun 16, 4 AM $0.00688
-0.74%
$5.37 million $116,641
Jun 16, 3 AM $0.00694
+0.41%
$5.42 million $116,186
Jun 16, 2 AM $0.00691
+0.20%
$5.4 million $116,986
Jun 16, 1 AM $0.00689
+0.17%
$5.39 million $117,938
Jun 16, 12 AM $0.00688
+0.01%
$5.38 million $118,549
Jun 15, 11 PM $0.00688
-5.84%
$5.38 million $120,314
Jun 15, 10 PM $0.0073
+6.88%
$5.71 million $114,438
Jun 15, 9 PM $0.00687
+0.34%
$5.37 million $91,221
Jun 15, 8 PM $0.00685
+0.04%
$5.35 million $90,605
Jun 15, 7 PM $0.00685
-0.14%
$5.35 million $90,309
Jun 15, 6 PM $0.00686
+0.10%
$5.36 million $90,243
Jun 15, 5 PM $0.00685
+0.00%
$5.35 million $90,032
Jun 15, 4 PM $0.00685
+1.14%
$5.35 million $91,149
Jun 15, 3 PM $0.00677
-2.92%
$5.29 million $91,072
Jun 15, 2 PM $0.00696
+4.23%
$5.44 million $87,236
Jun 15, 1 PM $0.00668
+0.74%
$5.22 million $82,682
Jun 15, 12 PM $0.00663
-1.61%
$5.18 million $83,012
Jun 15, 11 AM $0.00674
+1.43%
$5.27 million $80,449
Jun 15, 10 AM $0.00665
+0.54%
$5.19 million $79,050
Jun 15, 9 AM $0.00661
-2.73%
$5.16 million $77,309
Jun 15, 8 AM $0.00681
-0.64%
$5.32 million $68,938
Jun 15, 7 AM $0.00686
-0.42%
$5.36 million $64,517
Jun 15, 6 AM $0.00689
-1.68%
$5.38 million $63,617
Jun 15, 5 AM $0.00701
+1.13%
$5.48 million $60,521
Jun 15, 4 AM $0.00693
+0.46%
$5.41 million $58,795
Jun 15, 3 AM $0.0069
-0.01%
$5.39 million $59,142
Jun 15, 2 AM $0.0069
+0.15%
$5.37 million $59,359
Jun 15, 1 AM $0.00689
+0.25%
$5.36 million $60,235
Jun 15, 12 AM $0.00687
+0.15%
$5.35 million $59,808
Jun 14, 11 PM $0.00686
-0.12%
$5.34 million $58,644
Jun 14, 10 PM $0.00687
+0.00%
$5.35 million $58,799
Jun 14, 9 PM $0.00687
+0.00%
$5.35 million $59,040
Jun 14, 8 PM $0.00687
+0.14%
$5.35 million $59,495
Jun 14, 7 PM $0.00686
-0.15%
$5.34 million $59,726
Jun 14, 6 PM $0.00687
-0.12%
$5.35 million $60,443
Jun 14, 5 PM $0.00688
-0.01%
$5.36 million $59,981
Jun 14, 4 PM $0.00688
+0.00%
$5.36 million $58,897
Jun 14, 3 PM $0.00688
-0.27%
$5.36 million $59,083
Jun 14, 2 PM $0.0069
-0.14%
$5.37 million $59,550
Jun 14, 1 PM $0.00689
+0.24%
$5.37 million $61,651
Jun 14, 12 PM $0.00688
-0.80%
$5.35 million $62,186
Jun 14, 11 AM $0.00694
+0.02%
$5.4 million $63,393
Jun 14, 10 AM $0.00694
+0.39%
$5.4 million $64,129
Jun 14, 9 AM $0.00691
+0.41%
$5.38 million $63,983
Jun 14, 8 AM $0.00688
-0.01%
$5.36 million $63,385
Jun 14, 7 AM $0.00688
-0.35%
$5.36 million $63,249