Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:45 PM $0.00197
+0.00%
$-- $48,133
5:44 PM $0.00197
+0.00%
$-- $48,133
5:43 PM $0.00197
+0.00%
$-- $48,133
5:42 PM $0.00197
+0.00%
$-- $48,109
5:41 PM $0.00197
+0.00%
$-- $48,126
5:40 PM $0.00197
+0.00%
$-- $48,126
5:39 PM $0.00197
+0.00%
$-- $48,126
5:38 PM $0.00197
+0.00%
$-- $48,143
5:37 PM $0.00197
+0.00%
$-- $48,143
5:36 PM $0.00197
+0.16%
$-- $48,143
5:35 PM $0.00197
+0.00%
$-- $48,086
5:34 PM $0.00197
+0.00%
$-- $48,086
5:33 PM $0.00197
+0.00%
$-- $48,086
5:32 PM $0.00197
+0.00%
$-- $48,103
5:31 PM $0.00197
+0.00%
$-- $48,103
5:30 PM $0.00197
+0.00%
$-- $48,103
5:29 PM $0.00197
+0.00%
$-- $48,103
5:28 PM $0.00197
+0.00%
$-- $48,103
5:27 PM $0.00197
+0.00%
$-- $48,103
5:26 PM $0.00197
+0.00%
$-- $48,103
5:25 PM $0.00197
+0.02%
$-- $48,103
5:24 PM $0.00197
+0.00%
$-- $48,072
5:23 PM $0.00197
+0.00%
$-- $48,072
5:22 PM $0.00197
+0.00%
$-- $48,072
5:21 PM $0.00197
+0.00%
$-- $48,072
5:20 PM $0.00197
+0.00%
$-- $48,072
5:19 PM $0.00197
+0.00%
$-- $48,072
5:18 PM $0.00197
+0.00%
$-- $48,072
5:17 PM $0.00197
+0.00%
$-- $48,090
5:16 PM $0.00197
+0.00%
$-- $48,090
5:15 PM $0.00197
+0.00%
$-- $48,090
5:14 PM $0.00197
+0.00%
$-- $48,090
5:13 PM $0.00197
+0.00%
$-- $48,090
5:12 PM $0.00197
+0.04%
$-- $48,090
5:11 PM $0.00197
+0.00%
$-- $48,091
5:10 PM $0.00197
+0.00%
$-- $48,091
5:09 PM $0.00197
+0.00%
$-- $48,091
5:08 PM $0.00197
+0.00%
$-- $48,091
5:07 PM $0.00197
+0.00%
$-- $48,091
5:06 PM $0.00197
+0.00%
$-- $48,091
5:05 PM $0.00197
+0.00%
$-- $48,091
5:04 PM $0.00197
+0.00%
$-- $48,091
5:03 PM $0.00197
+0.00%
$-- $48,091
5:02 PM $0.00197
+0.00%
$-- $48,091
5:01 PM $0.00197
+0.00%
$-- $48,091
5:00 PM $0.00197
+0.00%
$-- $48,091
4:59 PM $0.00197
+0.00%
$-- $48,091
4:58 PM $0.00197
+0.00%
$-- $48,091
4:57 PM $0.00197
+0.00%
$-- $48,091
4:56 PM $0.00197
+0.00%
$-- $48,109