Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.00667
+0.68%
$5.22 million $77,132
Jun 18, 9 AM $0.00663
-0.24%
$5.18 million $77,759
Jun 18, 8 AM $0.00664
+0.49%
$5.2 million $78,461
Jun 18, 7 AM $0.00661
-1.13%
$5.17 million $78,285
Jun 18, 6 AM $0.00669
+0.80%
$5.23 million $78,811
Jun 18, 5 AM $0.00663
-0.74%
$5.19 million $77,769
Jun 18, 4 AM $0.00667
-0.11%
$5.22 million $77,305
Jun 18, 3 AM $0.00667
-0.36%
$5.22 million $76,503
Jun 18, 2 AM $0.0067
+0.07%
$5.24 million $76,891
Jun 18, 1 AM $0.00672
+0.82%
$5.25 million $77,685
Jun 18, 12 AM $0.00668
-1.47%
$5.22 million $77,360
Jun 17, 11 PM $0.00678
-0.07%
$5.3 million $69,757
Jun 17, 10 PM $0.00678
+0.00%
$5.3 million $70,679
Jun 17, 9 PM $0.00678
+0.00%
$5.3 million $70,671
Jun 17, 8 PM $0.00678
+0.12%
$5.3 million $71,266
Jun 17, 7 PM $0.00677
-0.27%
$5.29 million $71,877
Jun 17, 6 PM $0.00679
-1.02%
$5.31 million $71,010
Jun 17, 5 PM $0.00686
+0.23%
$5.36 million $70,691
Jun 17, 4 PM $0.00684
+0.75%
$5.35 million $71,505
Jun 17, 3 PM $0.00679
-3.11%
$5.31 million $71,630
Jun 17, 2 PM $0.00701
+4.25%
$5.48 million $70,984
Jun 17, 1 PM $0.00673
+0.23%
$5.26 million $73,388
Jun 17, 12 PM $0.00671
-0.86%
$5.24 million $74,063
Jun 17, 11 AM $0.00677
-0.23%
$5.29 million $71,044
Jun 17, 10 AM $0.00678
+0.03%
$5.3 million $70,317
Jun 17, 9 AM $0.00679
+0.21%
$5.31 million $75,809
Jun 17, 8 AM $0.00677
-0.46%
$5.3 million $76,777
Jun 17, 7 AM $0.0068
+0.09%
$5.31 million $77,079
Jun 17, 6 AM $0.00679
+0.10%
$5.31 million $78,467
Jun 17, 5 AM $0.00678
-0.71%
$5.3 million $78,845
Jun 17, 4 AM $0.00683
-0.07%
$5.34 million $76,647
Jun 17, 3 AM $0.00684
+0.28%
$5.35 million $77,382
Jun 17, 2 AM $0.00682
-0.84%
$5.33 million $75,623
Jun 17, 1 AM $0.00688
+0.64%
$5.37 million $73,731
Jun 17, 12 AM $0.00683
-0.27%
$5.34 million $73,205
Jun 16, 11 PM $0.00685
-1.12%
$5.36 million $72,778
Jun 16, 10 PM $0.00693
+0.15%
$5.42 million $78,577
Jun 16, 9 PM $0.00692
-0.07%
$5.41 million $98,860
Jun 16, 8 PM $0.00692
+0.17%
$5.41 million $101,891
Jun 16, 7 PM $0.00691
-0.05%
$5.4 million $101,791
Jun 16, 6 PM $0.00692
+0.01%
$5.41 million $102,087
Jun 16, 5 PM $0.00692
+0.08%
$5.41 million $101,981
Jun 16, 4 PM $0.00692
-0.20%
$5.41 million $101,190
Jun 16, 3 PM $0.00693
-3.31%
$5.42 million $100,699
Jun 16, 2 PM $0.00717
+2.30%
$5.6 million $101,018
Jun 16, 1 PM $0.00701
+2.88%
$5.48 million $100,385
Jun 16, 12 PM $0.00681
-0.15%
$5.32 million $99,604
Jun 16, 11 AM $0.00682
-0.22%
$5.33 million $101,346
Jun 16, 10 AM $0.00684
+1.24%
$5.34 million $102,709
Jun 16, 9 AM $0.00675
-1.10%
$5.28 million $99,455