Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.00184
-0.16%
$1.58 million $21,205
Sep 18, 6 PM $0.00185
-0.14%
$1.59 million $20,780
Sep 18, 5 PM $0.00185
-0.45%
$1.59 million $20,564
Sep 18, 4 PM $0.00186
+0.28%
$1.6 million $20,163
Sep 18, 3 PM $0.00185
-0.09%
$1.59 million $18,577
Sep 18, 2 PM $0.00185
-0.22%
$1.59 million $19,068
Sep 18, 1 PM $0.00186
-0.10%
$1.6 million $18,454
Sep 18, 12 PM $0.00186
+0.14%
$1.6 million $18,477
Sep 18, 11 AM $0.00186
+0.25%
$1.59 million $17,687
Sep 18, 10 AM $0.00185
+0.52%
$1.59 million $17,278
Sep 18, 9 AM $0.00184
+0.24%
$1.58 million $16,927
Sep 18, 8 AM $0.00184
+0.04%
$1.58 million $14,835
Sep 18, 7 AM $0.00184
+0.15%
$1.58 million $14,518
Sep 18, 6 AM $0.00184
-0.07%
$1.58 million $14,906
Sep 18, 5 AM $0.00184
+0.65%
$1.58 million $15,131
Sep 18, 4 AM $0.00182
+0.20%
$1.57 million $15,273
Sep 18, 3 AM $0.00182
-0.14%
$1.56 million $15,993
Sep 18, 2 AM $0.00182
-0.85%
$1.57 million $16,003
Sep 18, 1 AM $0.00184
-0.01%
$1.58 million $13,619
Sep 18, 12 AM $0.00184
+0.09%
$1.58 million $15,069
Sep 17, 11 PM $0.00184
-0.20%
$1.58 million $15,071
Sep 17, 10 PM $0.00184
+0.08%
$1.58 million $17,343
Sep 17, 9 PM $0.00184
+0.01%
$1.58 million $17,277
Sep 17, 8 PM $0.00184
-0.02%
$1.58 million $17,352
Sep 17, 7 PM $0.00184
+0.05%
$1.58 million $17,395
Sep 17, 6 PM $0.00184
+0.18%
$1.58 million $17,435
Sep 17, 5 PM $0.00184
-0.03%
$1.58 million $17,503
Sep 17, 4 PM $0.00184
-0.01%
$1.58 million $17,515
Sep 17, 3 PM $0.00184
+0.21%
$1.58 million $17,633
Sep 17, 2 PM $0.00183
+0.17%
$1.57 million $16,939
Sep 17, 1 PM $0.00183
-0.03%
$1.57 million $16,897
Sep 17, 12 PM $0.00183
+0.04%
$1.57 million $16,946
Sep 17, 11 AM $0.00183
+0.00%
$1.57 million $16,900
Sep 17, 10 AM $0.00183
-0.44%
$1.57 million $18,240
Sep 17, 9 AM $0.00184
+0.18%
$1.58 million $18,252
Sep 17, 8 AM $0.00184
+0.08%
$1.58 million $18,259
Sep 17, 7 AM $0.00184
+0.27%
$1.58 million $18,234
Sep 17, 6 AM $0.00183
-0.47%
$1.57 million $17,735
Sep 17, 5 AM $0.00184
+0.40%
$1.58 million $17,402
Sep 17, 4 AM $0.00183
+0.40%
$1.57 million $17,870
Sep 17, 3 AM $0.00182
+0.20%
$1.57 million $19,847
Sep 17, 2 AM $0.00182
-0.19%
$1.56 million $19,933
Sep 17, 1 AM $0.00182
-0.07%
$1.57 million $20,205
Sep 17, 12 AM $0.00183
+0.13%
$1.57 million $18,845
Sep 16, 11 PM $0.00182
-0.02%
$1.57 million $18,746
Sep 16, 10 PM $0.00182
+0.03%
$1.56 million $16,488
Sep 16, 9 PM $0.00182
-0.08%
$1.56 million $17,124
Sep 16, 8 PM $0.00182
+0.11%
$1.57 million $16,993
Sep 16, 7 PM $0.00182
+0.09%
$1.56 million $16,942
Sep 16, 6 PM $0.00182
+0.13%
$1.56 million $16,954