Coinranking
Oort Token Historical Data
OORT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 11 AM | $0.00652 | -2.63% | ||
| Jun 20, 10 AM | $0.00669 | -1.04% | ||
| Jun 20, 9 AM | $0.00676 | +0.01% | ||
| Jun 20, 8 AM | $0.00676 | -1.70% | ||
| Jun 20, 7 AM | $0.00688 | +5.57% | ||
| Jun 20, 6 AM | $0.00652 | -2.24% | ||
| Jun 20, 5 AM | $0.00667 | +0.01% | ||
| Jun 20, 4 AM | $0.00667 | -0.02% | ||
| Jun 20, 3 AM | $0.00667 | +0.33% | ||
| Jun 20, 2 AM | $0.00665 | -0.63% | ||
| Jun 20, 1 AM | $0.00669 | +1.78% | ||
| Jun 20, 12 AM | $0.00657 | -4.54% | ||
| Jun 19, 11 PM | $0.00689 | -0.59% | ||
| Jun 19, 10 PM | $0.00693 | +5.91% | ||
| Jun 19, 9 PM | $0.00654 | -5.52% | ||
| Jun 19, 8 PM | $0.00692 | +5.79% | ||
| Jun 19, 7 PM | $0.00654 | -2.02% | ||
| Jun 19, 6 PM | $0.00668 | -3.63% | ||
| Jun 19, 5 PM | $0.00694 | +6.03% | ||
| Jun 19, 4 PM | $0.00654 | -1.31% | ||
| Jun 19, 3 PM | $0.00663 | -4.16% | ||
| Jun 19, 2 PM | $0.00692 | -0.66% | ||
| Jun 19, 1 PM | $0.00696 | +6.85% | ||
| Jun 19, 12 PM | $0.00652 | -0.17% | ||
| Jun 19, 11 AM | $0.00653 | +0.33% | ||
| Jun 19, 10 AM | $0.00651 | -1.25% | ||
| Jun 19, 9 AM | $0.00659 | +0.11% | ||
| Jun 19, 8 AM | $0.00658 | +0.43% | ||
| Jun 19, 7 AM | $0.00655 | +2.54% | ||
| Jun 19, 6 AM | $0.00639 | -0.23% | ||
| Jun 19, 5 AM | $0.00641 | -0.12% | ||
| Jun 19, 4 AM | $0.00641 | -1.00% | ||
| Jun 19, 3 AM | $0.00648 | +0.11% | ||
| Jun 19, 2 AM | $0.00647 | -0.37% | ||
| Jun 19, 1 AM | $0.0065 | -0.26% | ||
| Jun 19, 12 AM | $0.00651 | -1.01% | ||
| Jun 18, 11 PM | $0.00658 | +0.06% | ||
| Jun 18, 10 PM | $0.00658 | +0.03% | ||
| Jun 18, 9 PM | $0.00655 | +0.13% | ||
| Jun 18, 8 PM | $0.00656 | -0.15% | ||
| Jun 18, 7 PM | $0.00657 | -0.26% | ||
| Jun 18, 6 PM | $0.00659 | +0.12% | ||
| Jun 18, 5 PM | $0.00657 | -1.58% | ||
| Jun 18, 4 PM | $0.00663 | +0.07% | ||
| Jun 18, 3 PM | $0.00663 | -5.63% | ||
| Jun 18, 2 PM | $0.00702 | +0.00% | ||
| Jun 18, 1 PM | $0.00702 | +4.86% | ||
| Jun 18, 12 PM | $0.0067 | +0.09% | ||
| Jun 18, 11 AM | $0.00669 | +0.32% | ||
| Jun 18, 10 AM | $0.00667 | +0.68% | ||