Coinranking
Oort Token Historical Data
OORT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 12 PM | $0.00626 | -0.30% | ||
| Jun 22, 11 AM | $0.00628 | +0.17% | ||
| Jun 22, 10 AM | $0.00627 | +0.12% | ||
| Jun 22, 9 AM | $0.00626 | +0.17% | ||
| Jun 22, 8 AM | $0.00625 | +0.09% | ||
| Jun 22, 7 AM | $0.00624 | +0.59% | ||
| Jun 22, 6 AM | $0.00621 | +0.89% | ||
| Jun 22, 5 AM | $0.00615 | -0.50% | ||
| Jun 22, 4 AM | $0.00619 | -1.23% | ||
| Jun 22, 3 AM | $0.00626 | -4.64% | ||
| Jun 22, 2 AM | $0.00657 | -1.26% | ||
| Jun 22, 1 AM | $0.00664 | +2.29% | ||
| Jun 22, 12 AM | $0.00651 | +0.94% | ||
| Jun 21, 11 PM | $0.00645 | -2.34% | ||
| Jun 21, 10 PM | $0.0066 | +1.54% | ||
| Jun 21, 9 PM | $0.0065 | -2.06% | ||
| Jun 21, 8 PM | $0.00663 | +0.35% | ||
| Jun 21, 7 PM | $0.00661 | +0.51% | ||
| Jun 21, 6 PM | $0.00658 | -0.07% | ||
| Jun 21, 5 PM | $0.00659 | -0.13% | ||
| Jun 21, 4 PM | $0.0066 | -0.05% | ||
| Jun 21, 3 PM | $0.00661 | +0.03% | ||
| Jun 21, 2 PM | $0.0066 | +1.83% | ||
| Jun 21, 1 PM | $0.00648 | -0.28% | ||
| Jun 21, 12 PM | $0.0065 | +1.39% | ||
| Jun 21, 11 AM | $0.00641 | -0.78% | ||
| Jun 21, 10 AM | $0.00646 | -0.17% | ||
| Jun 21, 9 AM | $0.00648 | -0.59% | ||
| Jun 21, 8 AM | $0.00651 | +0.31% | ||
| Jun 21, 7 AM | $0.00649 | +1.36% | ||
| Jun 21, 6 AM | $0.00641 | -0.41% | ||
| Jun 21, 5 AM | $0.00643 | -0.04% | ||
| Jun 21, 4 AM | $0.00643 | +0.00% | ||
| Jun 21, 3 AM | $0.00643 | -0.04% | ||
| Jun 21, 2 AM | $0.00644 | -0.57% | ||
| Jun 21, 1 AM | $0.00647 | -0.21% | ||
| Jun 21, 12 AM | $0.00649 | -1.28% | ||
| Jun 20, 11 PM | $0.00657 | -0.75% | ||
| Jun 20, 10 PM | $0.00662 | +0.54% | ||
| Jun 20, 9 PM | $0.00659 | -3.05% | ||
| Jun 20, 8 PM | $0.00679 | +3.08% | ||
| Jun 20, 7 PM | $0.00659 | +1.61% | ||
| Jun 20, 6 PM | $0.00649 | -0.60% | ||
| Jun 20, 5 PM | $0.00653 | -0.20% | ||
| Jun 20, 4 PM | $0.00654 | -2.12% | ||
| Jun 20, 3 PM | $0.00668 | +0.16% | ||
| Jun 20, 2 PM | $0.00667 | +1.80% | ||
| Jun 20, 1 PM | $0.00655 | -1.43% | ||
| Jun 20, 12 PM | $0.00665 | +1.99% | ||
| Jun 20, 11 AM | $0.00652 | -2.63% | ||