Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.00549
+0.31%
$4.31 million $203,508
Jun 24, 12 PM $0.00548
+1.64%
$4.29 million $200,796
Jun 24, 11 AM $0.00539
-1.86%
$4.22 million $185,488
Jun 24, 10 AM $0.00549
+0.69%
$4.3 million $179,516
Jun 24, 9 AM $0.00545
-0.15%
$4.27 million $171,543
Jun 24, 8 AM $0.00548
-0.26%
$4.29 million $165,245
Jun 24, 7 AM $0.00549
+0.24%
$4.3 million $158,338
Jun 24, 6 AM $0.00547
+1.61%
$4.29 million $192,189
Jun 24, 5 AM $0.00539
+0.23%
$4.22 million $256,855
Jun 24, 4 AM $0.00537
-1.16%
$4.21 million $284,827
Jun 24, 3 AM $0.00544
-0.06%
$4.26 million $283,607
Jun 24, 2 AM $0.00544
-0.05%
$4.27 million $295,455
Jun 24, 1 AM $0.00544
+0.84%
$4.27 million $318,298
Jun 24, 12 AM $0.0054
+0.11%
$4.23 million $371,247
Jun 23, 11 PM $0.00539
-1.62%
$4.23 million $369,625
Jun 23, 10 PM $0.00548
+0.02%
$4.3 million $366,620
Jun 23, 9 PM $0.00548
+1.59%
$4.3 million $359,443
Jun 23, 8 PM $0.00539
-0.04%
$4.23 million $358,343
Jun 23, 7 PM $0.0054
+0.21%
$4.23 million $361,790
Jun 23, 6 PM $0.00539
-0.11%
$4.22 million $358,688
Jun 23, 5 PM $0.00539
-0.29%
$4.23 million $362,805
Jun 23, 4 PM $0.00541
+2.20%
$4.24 million $362,939
Jun 23, 3 PM $0.00529
+0.24%
$4.15 million $366,536
Jun 23, 2 PM $0.00528
+1.18%
$4.14 million $375,424
Jun 23, 1 PM $0.00522
-0.61%
$4.09 million $383,685
Jun 23, 12 PM $0.00525
+0.04%
$4.12 million $381,512
Jun 23, 11 AM $0.00525
+3.38%
$4.11 million $383,013
Jun 23, 10 AM $0.00508
-4.96%
$3.98 million $382,809
Jun 23, 9 AM $0.00534
+3.20%
$4.19 million $377,438
Jun 23, 8 AM $0.00517
-1.07%
$4.06 million $376,457
Jun 23, 7 AM $0.00523
-3.83%
$4.1 million $373,804
Jun 23, 6 AM $0.00544
-4.76%
$4.26 million $344,376
Jun 23, 5 AM $0.00572
-4.87%
$4.48 million $289,316
Jun 23, 4 AM $0.00601
-0.01%
$4.71 million $266,875
Jun 23, 3 AM $0.00601
-2.62%
$4.71 million $281,199
Jun 23, 2 AM $0.00617
-0.81%
$4.84 million $287,023
Jun 23, 1 AM $0.00624
+3.64%
$4.89 million $283,345
Jun 23, 12 AM $0.00602
+0.02%
$4.72 million $237,911
Jun 22, 11 PM $0.00602
-3.75%
$4.72 million $235,253
Jun 22, 10 PM $0.00625
+0.31%
$4.9 million $229,492
Jun 22, 9 PM $0.00623
-0.31%
$4.89 million $229,316
Jun 22, 8 PM $0.00625
+2.37%
$4.9 million $227,204
Jun 22, 7 PM $0.00611
-0.41%
$4.79 million $230,695
Jun 22, 6 PM $0.00613
-1.54%
$4.81 million $238,444
Jun 22, 5 PM $0.00623
-0.35%
$4.88 million $232,437
Jun 22, 4 PM $0.00625
+0.00%
$4.9 million $233,144
Jun 22, 3 PM $0.00625
+2.29%
$4.9 million $226,765
Jun 22, 2 PM $0.00611
-2.44%
$4.79 million $217,900
Jun 22, 1 PM $0.00626
+0.06%
$4.91 million $229,300
Jun 22, 12 PM $0.00626
-0.30%
$4.91 million $240,112