Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.0053
+0.07%
$4.16 million $80,576
Jun 26, 2 PM $0.0053
+0.09%
$4.15 million $80,194
Jun 26, 1 PM $0.00529
-0.11%
$4.15 million $82,844
Jun 26, 12 PM $0.0053
+0.04%
$4.15 million $83,688
Jun 26, 11 AM $0.0053
+0.12%
$4.15 million $83,197
Jun 26, 10 AM $0.00529
-0.05%
$4.15 million $84,144
Jun 26, 9 AM $0.00529
-0.31%
$4.15 million $83,540
Jun 26, 8 AM $0.00531
+0.32%
$4.16 million $82,321
Jun 26, 7 AM $0.00529
+0.02%
$4.15 million $76,299
Jun 26, 6 AM $0.00529
-1.92%
$4.15 million $74,273
Jun 26, 5 AM $0.0054
+0.22%
$4.24 million $73,103
Jun 26, 4 AM $0.00538
+0.43%
$4.22 million $74,732
Jun 26, 3 AM $0.00536
-2.36%
$4.2 million $74,393
Jun 26, 2 AM $0.00549
+0.00%
$4.3 million $64,940
Jun 26, 1 AM $0.00549
+0.01%
$4.3 million $64,241
Jun 26, 12 AM $0.00549
+0.01%
$4.3 million $70,651
Jun 25, 11 PM $0.00549
-0.01%
$4.3 million $75,628
Jun 25, 10 PM $0.00549
+0.00%
$4.3 million $75,405
Jun 25, 9 PM $0.00549
+0.01%
$4.3 million $75,247
Jun 25, 8 PM $0.00549
+0.00%
$4.3 million $74,864
Jun 25, 7 PM $0.00549
+0.00%
$4.3 million $75,044
Jun 25, 6 PM $0.00549
+0.00%
$4.3 million $75,694
Jun 25, 5 PM $0.00549
+0.01%
$4.3 million $77,523
Jun 25, 4 PM $0.00549
-0.14%
$4.3 million $78,262
Jun 25, 3 PM $0.00549
+0.20%
$4.31 million $78,683
Jun 25, 2 PM $0.00548
+0.57%
$4.3 million $79,056
Jun 25, 1 PM $0.00545
-0.55%
$4.28 million $76,718
Jun 25, 12 PM $0.00548
+0.03%
$4.3 million $79,105
Jun 25, 11 AM $0.00548
-0.16%
$4.3 million $94,533
Jun 25, 10 AM $0.00549
+0.01%
$4.3 million $103,246
Jun 25, 9 AM $0.00549
+0.19%
$4.3 million $116,977
Jun 25, 8 AM $0.00548
+0.02%
$4.3 million $125,079
Jun 25, 7 AM $0.00548
-0.02%
$4.29 million $138,989
Jun 25, 6 AM $0.00548
+0.01%
$4.3 million $146,273
Jun 25, 5 AM $0.00548
-0.15%
$4.3 million $155,809
Jun 25, 4 AM $0.00549
+0.01%
$4.3 million $156,032
Jun 25, 3 AM $0.00549
+0.00%
$4.3 million $156,545
Jun 25, 2 AM $0.00549
+0.04%
$4.3 million $156,520
Jun 25, 1 AM $0.00548
+0.00%
$4.3 million $156,734
Jun 25, 12 AM $0.00548
+0.00%
$4.3 million $151,231
Jun 24, 11 PM $0.00548
-0.09%
$4.3 million $160,375
Jun 24, 10 PM $0.00549
-0.03%
$4.3 million $172,704
Jun 24, 9 PM $0.00549
-0.11%
$4.3 million $188,527
Jun 24, 8 PM $0.0055
-0.03%
$4.31 million $197,034
Jun 24, 7 PM $0.0055
+0.24%
$4.31 million $197,182
Jun 24, 6 PM $0.00548
-0.03%
$4.3 million $198,722
Jun 24, 5 PM $0.00549
+0.01%
$4.3 million $201,839
Jun 24, 4 PM $0.00549
-0.13%
$4.3 million $202,421
Jun 24, 3 PM $0.00549
-0.28%
$4.31 million $204,478
Jun 24, 2 PM $0.00551
+0.27%
$4.32 million $203,853