Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 4 PM $0.00532
+0.00%
$4.2 million $115,154
Jun 28, 3 PM $0.00532
+2.39%
$4.2 million $105,616
Jun 28, 2 PM $0.00519
-2.01%
$4.1 million $100,184
Jun 28, 1 PM $0.0053
+0.06%
$4.18 million $92,164
Jun 28, 12 PM $0.0053
+1.53%
$4.18 million $86,120
Jun 28, 11 AM $0.00522
+0.46%
$4.12 million $80,586
Jun 28, 10 AM $0.00519
+0.14%
$4.1 million $79,800
Jun 28, 9 AM $0.00519
-1.90%
$4.09 million $78,007
Jun 28, 8 AM $0.00524
-1.09%
$4.14 million $75,310
Jun 28, 7 AM $0.0053
+0.14%
$4.18 million $72,232
Jun 28, 6 AM $0.00529
-0.44%
$4.18 million $71,006
Jun 28, 5 AM $0.00531
+0.46%
$4.19 million $70,339
Jun 28, 4 AM $0.00529
+0.01%
$4.17 million $69,097
Jun 28, 3 AM $0.00529
-0.03%
$4.17 million $69,431
Jun 28, 2 AM $0.00529
-0.11%
$4.17 million $69,094
Jun 28, 1 AM $0.0053
+0.02%
$4.18 million $67,893
Jun 28, 12 AM $0.0053
+0.00%
$4.18 million $67,242
Jun 27, 11 PM $0.0053
+0.14%
$4.18 million $67,454
Jun 27, 10 PM $0.00529
+0.00%
$4.17 million $68,190
Jun 27, 9 PM $0.00529
+0.00%
$4.17 million $67,926
Jun 27, 8 PM $0.00529
+0.00%
$4.17 million $68,819
Jun 27, 7 PM $0.00529
-0.18%
$4.17 million $69,560
Jun 27, 6 PM $0.0053
+0.18%
$4.18 million $69,473
Jun 27, 5 PM $0.00529
+0.00%
$4.17 million $69,709
Jun 27, 4 PM $0.00529
-0.02%
$4.17 million $70,531
Jun 27, 3 PM $0.00529
+0.04%
$4.17 million $72,494
Jun 27, 2 PM $0.00529
+2.10%
$4.17 million $69,305
Jun 27, 1 PM $0.00519
+1.27%
$4.09 million $66,604
Jun 27, 12 PM $0.00511
-1.67%
$4.03 million $65,205
Jun 27, 11 AM $0.0052
+0.52%
$4.1 million $64,876
Jun 27, 10 AM $0.00517
-1.87%
$4.08 million $64,504
Jun 27, 9 AM $0.00527
-0.31%
$4.16 million $63,348
Jun 27, 8 AM $0.00529
+0.00%
$4.17 million $63,235
Jun 27, 7 AM $0.00529
+0.00%
$4.17 million $69,606
Jun 27, 6 AM $0.00529
-0.01%
$4.17 million $72,147
Jun 27, 5 AM $0.00529
+0.01%
$4.17 million $73,893
Jun 27, 4 AM $0.00529
-0.24%
$4.17 million $73,969
Jun 27, 3 AM $0.0053
-0.06%
$4.18 million $73,798
Jun 27, 2 AM $0.0053
+0.07%
$4.16 million $83,369
Jun 27, 1 AM $0.0053
+0.00%
$4.16 million $84,604
Jun 27, 12 AM $0.0053
+0.05%
$4.16 million $85,140
Jun 26, 11 PM $0.0053
+0.11%
$4.15 million $84,420
Jun 26, 10 PM $0.00529
-0.12%
$4.15 million $83,952
Jun 26, 9 PM $0.0053
+0.00%
$4.15 million $84,203
Jun 26, 8 PM $0.0053
+0.17%
$4.15 million $83,321
Jun 26, 7 PM $0.00529
-0.27%
$4.15 million $83,090
Jun 26, 6 PM $0.0053
+0.12%
$4.16 million $83,616
Jun 26, 5 PM $0.0053
-0.13%
$4.15 million $83,153
Jun 26, 4 PM $0.0053
+0.04%
$4.16 million $82,549
Jun 26, 3 PM $0.0053
+0.07%
$4.16 million $80,576