Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 PM $0.00522
-0.21%
$4.12 million $65,986
Jun 30, 4 PM $0.00524
+0.17%
$4.14 million $67,155
Jun 30, 3 PM $0.00523
-0.17%
$4.13 million $67,801
Jun 30, 2 PM $0.00523
-0.15%
$4.13 million $68,153
Jun 30, 1 PM $0.00524
+0.01%
$4.14 million $75,504
Jun 30, 12 PM $0.00524
-0.58%
$4.14 million $83,772
Jun 30, 11 AM $0.00527
+0.00%
$4.16 million $93,387
Jun 30, 10 AM $0.00527
-0.05%
$4.16 million $100,390
Jun 30, 9 AM $0.00527
+0.09%
$4.16 million $104,881
Jun 30, 8 AM $0.00527
-0.01%
$4.16 million $105,513
Jun 30, 7 AM $0.00527
-0.36%
$4.16 million $106,299
Jun 30, 6 AM $0.00529
-0.14%
$4.18 million $123,961
Jun 30, 5 AM $0.00529
+0.65%
$4.18 million $131,306
Jun 30, 4 AM $0.00526
-0.59%
$4.15 million $144,056
Jun 30, 3 AM $0.00529
+0.34%
$4.18 million $149,931
Jun 30, 2 AM $0.00527
-0.16%
$4.16 million $153,076
Jun 30, 1 AM $0.00528
+0.24%
$4.17 million $162,491
Jun 30, 12 AM $0.00527
-0.49%
$4.16 million $166,352
Jun 29, 11 PM $0.0053
+0.16%
$4.18 million $175,538
Jun 29, 10 PM $0.00529
-0.01%
$4.17 million $182,712
Jun 29, 9 PM $0.00529
+0.08%
$4.17 million $196,593
Jun 29, 8 PM $0.00528
+0.01%
$4.17 million $206,235
Jun 29, 7 PM $0.00528
+0.18%
$4.17 million $217,693
Jun 29, 6 PM $0.00527
+0.04%
$4.16 million $226,059
Jun 29, 5 PM $0.00527
-0.20%
$4.16 million $225,282
Jun 29, 4 PM $0.00528
-0.58%
$4.17 million $228,676
Jun 29, 3 PM $0.00531
+0.58%
$4.19 million $238,056
Jun 29, 2 PM $0.00528
-0.34%
$4.17 million $244,941
Jun 29, 1 PM $0.0053
-0.28%
$4.18 million $249,533
Jun 29, 12 PM $0.00532
+0.73%
$4.2 million $248,666
Jun 29, 11 AM $0.00528
-0.56%
$4.17 million $246,687
Jun 29, 10 AM $0.00531
+0.18%
$4.19 million $238,748
Jun 29, 9 AM $0.0053
+0.17%
$4.18 million $231,378
Jun 29, 8 AM $0.00529
-0.10%
$4.17 million $235,151
Jun 29, 7 AM $0.00529
-0.42%
$4.18 million $236,294
Jun 29, 6 AM $0.00532
+0.09%
$4.2 million $219,292
Jun 29, 5 AM $0.00531
+2.19%
$4.19 million $211,621
Jun 29, 4 AM $0.0052
-1.78%
$4.1 million $203,992
Jun 29, 3 AM $0.00529
-0.36%
$4.18 million $198,462
Jun 29, 2 AM $0.00531
+0.88%
$4.19 million $195,067
Jun 29, 1 AM $0.00528
-0.69%
$4.16 million $185,173
Jun 29, 12 AM $0.00531
+2.08%
$4.19 million $181,257
Jun 28, 11 PM $0.0052
-1.83%
$4.11 million $172,162
Jun 28, 10 PM $0.0053
-0.19%
$4.18 million $165,330
Jun 28, 9 PM $0.00531
+0.00%
$4.19 million $151,218
Jun 28, 8 PM $0.00531
-0.17%
$4.19 million $140,347
Jun 28, 7 PM $0.00532
+2.11%
$4.2 million $128,388
Jun 28, 6 PM $0.00521
-0.14%
$4.11 million $120,171
Jun 28, 5 PM $0.00521
-1.93%
$4.11 million $120,416
Jun 28, 4 PM $0.00532
+0.00%
$4.2 million $115,154