Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.00512
-1.09%
$4.05 million $65,597
Jul 2, 5 PM $0.00517
+0.02%
$4.09 million $64,401
Jul 2, 4 PM $0.00517
-0.08%
$4.09 million $62,641
Jul 2, 3 PM $0.00518
-0.22%
$4.09 million $63,127
Jul 2, 2 PM $0.00519
-0.02%
$4.1 million $60,479
Jul 2, 1 PM $0.0052
+0.16%
$4.11 million $58,337
Jul 2, 12 PM $0.00519
-0.12%
$4.1 million $58,812
Jul 2, 11 AM $0.00519
+0.15%
$4.11 million $57,809
Jul 2, 10 AM $0.00519
+0.20%
$4.11 million $57,792
Jul 2, 9 AM $0.00518
-0.13%
$4.1 million $59,855
Jul 2, 8 AM $0.00519
-0.78%
$4.1 million $58,899
Jul 2, 7 AM $0.00523
-0.39%
$4.14 million $58,615
Jul 2, 6 AM $0.00525
+0.25%
$4.15 million $58,176
Jul 2, 5 AM $0.00524
+0.04%
$4.14 million $58,549
Jul 2, 4 AM $0.00524
-0.10%
$4.14 million $57,819
Jul 2, 3 AM $0.00525
-0.47%
$4.15 million $57,588
Jul 2, 2 AM $0.00527
-0.27%
$4.17 million $57,219
Jul 2, 1 AM $0.00529
-0.02%
$4.18 million $56,902
Jul 2, 12 AM $0.00529
-0.06%
$4.18 million $55,752
Jul 1, 11 PM $0.00529
+0.00%
$4.18 million $55,738
Jul 1, 10 PM $0.00529
+0.01%
$4.18 million $57,318
Jul 1, 9 PM $0.00529
+0.29%
$4.18 million $57,948
Jul 1, 8 PM $0.00528
-0.29%
$4.17 million $58,802
Jul 1, 7 PM $0.00529
-0.01%
$4.18 million $60,212
Jul 1, 6 PM $0.00529
+0.14%
$4.18 million $59,887
Jul 1, 5 PM $0.00529
+0.00%
$4.18 million $60,984
Jul 1, 4 PM $0.00529
+1.90%
$4.18 million $62,625
Jul 1, 3 PM $0.00521
-0.56%
$4.12 million $60,958
Jul 1, 2 PM $0.00523
+1.36%
$4.13 million $60,140
Jul 1, 1 PM $0.00516
-0.28%
$4.08 million $60,239
Jul 1, 12 PM $0.00517
-0.79%
$4.08 million $60,220
Jul 1, 11 AM $0.00521
+0.50%
$4.12 million $59,518
Jul 1, 10 AM $0.00518
-1.73%
$4.1 million $59,813
Jul 1, 9 AM $0.00527
+0.01%
$4.17 million $58,191
Jul 1, 8 AM $0.00526
-0.51%
$4.15 million $57,523
Jul 1, 7 AM $0.00528
-0.22%
$4.17 million $57,133
Jul 1, 6 AM $0.0053
+1.83%
$4.18 million $57,443
Jul 1, 5 AM $0.0052
-0.02%
$4.11 million $57,597
Jul 1, 4 AM $0.00521
+0.00%
$4.12 million $58,718
Jul 1, 3 AM $0.00521
+0.00%
$4.12 million $59,291
Jul 1, 2 AM $0.00521
+0.17%
$4.11 million $59,657
Jul 1, 1 AM $0.0052
-0.16%
$4.11 million $61,236
Jul 1, 12 AM $0.00521
-0.66%
$4.11 million $61,759
Jun 30, 11 PM $0.00523
-0.02%
$4.13 million $62,223
Jun 30, 10 PM $0.00523
+0.15%
$4.13 million $61,376
Jun 30, 9 PM $0.00522
+0.20%
$4.12 million $62,236
Jun 30, 8 PM $0.00521
+0.01%
$4.11 million $63,994
Jun 30, 7 PM $0.00521
-0.04%
$4.11 million $63,767
Jun 30, 6 PM $0.00521
-0.35%
$4.12 million $65,312
Jun 30, 5 PM $0.00522
-0.21%
$4.12 million $65,986