Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.00339
-0.24%
$2.69 million $99,235
Jul 8, 9 PM $0.0034
+1.74%
$2.69 million $97,838
Jul 8, 8 PM $0.00334
+1.12%
$2.65 million $98,643
Jul 8, 7 PM $0.0033
+2.53%
$2.62 million $99,112
Jul 8, 6 PM $0.00322
+0.03%
$2.55 million $98,545
Jul 8, 5 PM $0.00322
+0.19%
$2.55 million $97,770
Jul 8, 4 PM $0.00321
-0.32%
$2.55 million $98,094
Jul 8, 3 PM $0.00322
+0.19%
$2.56 million $98,202
Jul 8, 2 PM $0.00322
-3.26%
$2.55 million $97,354
Jul 8, 1 PM $0.00333
-6.63%
$2.64 million $71,548
Jul 8, 12 PM $0.00356
-0.62%
$2.83 million $85,307
Jul 8, 11 AM $0.00358
-0.67%
$2.84 million $85,952
Jul 8, 10 AM $0.00361
-0.25%
$2.86 million $85,333
Jul 8, 9 AM $0.00362
-1.16%
$2.87 million $85,097
Jul 8, 8 AM $0.00366
-2.65%
$2.9 million $86,080
Jul 8, 7 AM $0.00376
-0.50%
$2.98 million $85,626
Jul 8, 6 AM $0.00378
+5.48%
$3 million $83,434
Jul 8, 5 AM $0.00358
-0.80%
$2.84 million $82,134
Jul 8, 4 AM $0.00361
-6.05%
$2.86 million $82,375
Jul 8, 3 AM $0.00384
-0.67%
$3.05 million $78,462
Jul 8, 2 AM $0.00387
-1.92%
$3.07 million $75,414
Jul 8, 1 AM $0.00395
-1.38%
$3.13 million $73,836
Jul 8, 12 AM $0.004
+0.16%
$3.17 million $68,943
Jul 7, 11 PM $0.00399
+0.05%
$3.17 million $69,517
Jul 7, 10 PM $0.00399
+0.00%
$3.16 million $69,699
Jul 7, 9 PM $0.00399
-0.17%
$3.16 million $70,387
Jul 7, 8 PM $0.004
+0.19%
$3.17 million $69,296
Jul 7, 7 PM $0.00399
-0.04%
$3.16 million $69,922
Jul 7, 6 PM $0.00399
-0.17%
$3.17 million $70,044
Jul 7, 5 PM $0.004
+0.11%
$3.17 million $71,802
Jul 7, 4 PM $0.004
-0.90%
$3.17 million $75,901
Jul 7, 3 PM $0.00403
-0.57%
$3.2 million $77,015
Jul 7, 2 PM $0.00407
+0.81%
$3.22 million $76,635
Jul 7, 1 PM $0.00404
-3.78%
$3.2 million $75,207
Jul 7, 12 PM $0.00419
-0.71%
$3.32 million $71,580
Jul 7, 11 AM $0.00422
-0.88%
$3.35 million $70,796
Jul 7, 10 AM $0.00426
-0.70%
$3.38 million $71,402
Jul 7, 9 AM $0.00429
+0.14%
$3.4 million $72,219
Jul 7, 8 AM $0.00429
-0.14%
$3.4 million $70,492
Jul 7, 7 AM $0.00429
+0.06%
$3.4 million $68,431
Jul 7, 6 AM $0.00429
-0.02%
$3.4 million $67,219
Jul 7, 5 AM $0.00429
-0.16%
$3.4 million $67,863
Jul 7, 4 AM $0.0043
-0.02%
$3.41 million $68,994
Jul 7, 3 AM $0.0043
+0.00%
$3.41 million $69,488
Jul 7, 2 AM $0.0043
+0.01%
$3.41 million $70,078
Jul 7, 1 AM $0.0043
-0.02%
$3.4 million $70,590
Jul 7, 12 AM $0.0043
+0.14%
$3.41 million $70,623
Jul 6, 11 PM $0.00429
+0.02%
$3.4 million $69,802
Jul 6, 10 PM $0.00429
+0.02%
$3.4 million $69,813
Jul 6, 9 PM $0.00429
+0.00%
$3.4 million $70,444