Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oort Token Historical Data

OORT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:17 AM $0.00205
-3.25%
$1.77 million $57,563
12:16 AM $0.00212
-0.08%
$1.77 million $57,539
12:15 AM $0.00212
-0.12%
$1.77 million $57,255
12:14 AM $0.00212
-0.20%
$1.82 million $56,915
12:13 AM $0.00213
-0.24%
$1.82 million $56,626
12:12 AM $0.00213
+0.00%
$1.82 million $56,139
12:11 AM $0.00213
+0.67%
$1.82 million $56,153
12:10 AM $0.00211
-0.26%
$1.82 million $55,952
12:09 AM $0.00212
+0.00%
$1.82 million $55,532
12:08 AM $0.00212
+0.23%
$1.82 million $54,997
12:07 AM $0.00212
-0.36%
$1.82 million $54,549
12:06 AM $0.00213
+0.07%
$1.82 million $54,222
12:05 AM $0.00213
+0.19%
$1.82 million $53,843
12:04 AM $0.00213
+0.75%
$1.83 million $53,596
12:03 AM $0.00211
+0.00%
$1.83 million $53,457
12:02 AM $0.00211
+0.00%
$1.83 million $53,457
12:01 AM $0.00211
+0.00%
$1.83 million $53,471
12:00 AM $0.00211
-1.51%
$1.83 million $53,474
11:59 PM $0.00214
-0.01%
$1.84 million $53,495
11:58 PM $0.00214
+0.00%
$1.84 million $53,563
11:57 PM $0.00214
+0.00%
$1.84 million $53,587
11:56 PM $0.00214
+0.00%
$1.84 million $53,587
11:55 PM $0.00214
+0.00%
$1.84 million $53,601
11:54 PM $0.00214
+0.00%
$1.84 million $53,615
11:53 PM $0.00214
+0.00%
$1.84 million $53,625
11:52 PM $0.00214
+0.00%
$1.84 million $53,648
11:51 PM $0.00214
+0.00%
$1.84 million $53,658
11:50 PM $0.00214
-0.11%
$1.84 million $53,668
11:49 PM $0.00214
+0.00%
$1.84 million $53,667
11:48 PM $0.00214
+4.23%
$1.84 million $53,691
11:47 PM $0.00206
+2.64%
$1.84 million $53,382
11:46 PM $0.002
+0.00%
$1.84 million $53,071
11:45 PM $0.002
+0.00%
$1.84 million $53,071
11:44 PM $0.002
+0.04%
$1.72 million $53,085
11:43 PM $0.002
+0.00%
$1.72 million $53,084
11:42 PM $0.002
+0.00%
$1.72 million $53,108
11:41 PM $0.002
+0.00%
$1.72 million $53,118
11:40 PM $0.002
+0.00%
$1.72 million $53,147
11:39 PM $0.002
+0.00%
$1.72 million $53,161
11:38 PM $0.002
-0.07%
$1.72 million $53,161
11:37 PM $0.00201
+0.50%
$1.72 million $53,006
11:36 PM $0.002
+0.00%
$1.72 million $52,916
11:35 PM $0.002
+0.00%
$1.72 million $52,930
11:34 PM $0.002
+0.00%
$1.72 million $52,944
11:33 PM $0.002
+0.00%
$1.72 million $52,944
11:32 PM $0.002
+0.00%
$1.72 million $52,959
11:31 PM $0.002
+0.00%
$1.72 million $52,959
11:30 PM $0.002
+0.00%
$1.72 million $52,969
11:29 PM $0.002
+0.00%
$1.72 million $52,983
11:28 PM $0.002
+0.00%
$1.72 million $52,993