Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.00185
+0.20%
$1.59 million $16,829
Sep 20, 7 PM $0.00184
-0.21%
$1.58 million $16,717
Sep 20, 6 PM $0.00185
-0.03%
$1.59 million $16,544
Sep 20, 5 PM $0.00185
+0.02%
$1.59 million $16,661
Sep 20, 4 PM $0.00185
+0.27%
$1.59 million $16,761
Sep 20, 3 PM $0.00184
+0.09%
$1.58 million $16,805
Sep 20, 2 PM $0.00184
+0.28%
$1.58 million $17,135
Sep 20, 1 PM $0.00184
-0.04%
$1.58 million $17,044
Sep 20, 12 PM $0.00184
-0.06%
$1.58 million $15,953
Sep 20, 11 AM $0.00184
-0.12%
$1.58 million $16,073
Sep 20, 10 AM $0.00184
-0.16%
$1.58 million $15,648
Sep 20, 9 AM $0.00184
-0.49%
$1.58 million $15,154
Sep 20, 8 AM $0.00185
-0.15%
$1.59 million $14,886
Sep 20, 7 AM $0.00185
+0.11%
$1.59 million $15,231
Sep 20, 6 AM $0.00185
-0.13%
$1.59 million $15,157
Sep 20, 5 AM $0.00185
-0.26%
$1.59 million $15,774
Sep 20, 4 AM $0.00186
-0.13%
$1.6 million $15,353
Sep 20, 3 AM $0.00186
+1.29%
$1.6 million $15,834
Sep 20, 2 AM $0.00184
-0.08%
$1.58 million $16,504
Sep 20, 1 AM $0.00184
+0.04%
$1.58 million $17,996
Sep 20, 12 AM $0.00184
-0.12%
$1.58 million $18,574
Sep 19, 11 PM $0.00184
+0.02%
$1.58 million $18,440
Sep 19, 10 PM $0.00184
-0.02%
$1.58 million $18,172
Sep 19, 9 PM $0.00184
-0.02%
$1.58 million $18,226
Sep 19, 8 PM $0.00184
+0.02%
$1.58 million $18,274
Sep 19, 7 PM $0.00184
+0.00%
$1.58 million $18,419
Sep 19, 6 PM $0.00184
+0.07%
$1.58 million $18,932
Sep 19, 5 PM $0.00184
-0.10%
$1.58 million $19,218
Sep 19, 4 PM $0.00184
-0.05%
$1.58 million $19,521
Sep 19, 3 PM $0.00184
+0.13%
$1.58 million $20,999
Sep 19, 2 PM $0.00184
-0.08%
$1.58 million $19,891
Sep 19, 1 PM $0.00184
-0.12%
$1.58 million $20,652
Sep 19, 12 PM $0.00184
+0.14%
$1.58 million $20,454
Sep 19, 11 AM $0.00184
+0.29%
$1.58 million $21,062
Sep 19, 10 AM $0.00184
+0.09%
$1.58 million $21,770
Sep 19, 9 AM $0.00183
+0.03%
$1.58 million $22,367
Sep 19, 8 AM $0.00183
-0.36%
$1.57 million $24,430
Sep 19, 7 AM $0.00184
+0.11%
$1.58 million $24,126
Sep 19, 6 AM $0.00184
-0.10%
$1.58 million $24,153
Sep 19, 5 AM $0.00184
-0.09%
$1.58 million $23,721
Sep 19, 4 AM $0.00184
+0.04%
$1.58 million $24,051
Sep 19, 3 AM $0.00184
+0.15%
$1.58 million $23,480
Sep 19, 2 AM $0.00184
-0.15%
$1.58 million $22,037
Sep 19, 1 AM $0.00184
-0.14%
$1.58 million $21,761
Sep 19, 12 AM $0.00184
-0.11%
$1.58 million $21,218
Sep 18, 11 PM $0.00185
+0.05%
$1.58 million $21,228
Sep 18, 10 PM $0.00184
+0.03%
$1.58 million $21,207
Sep 18, 9 PM $0.00184
+0.04%
$1.58 million $21,259
Sep 18, 8 PM $0.00184
-0.03%
$1.58 million $21,235
Sep 18, 7 PM $0.00184
-0.16%
$1.58 million $21,205