Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.0036
+0.20%
$2.86 million $78,425
Jul 10, 10 PM $0.00359
+0.02%
$2.85 million $85,594
Jul 10, 9 PM $0.00359
+0.09%
$2.85 million $95,205
Jul 10, 8 PM $0.00359
+0.10%
$2.85 million $95,972
Jul 10, 7 PM $0.00359
+0.03%
$2.85 million $96,605
Jul 10, 6 PM $0.00359
-0.17%
$2.85 million $100,026
Jul 10, 5 PM $0.00359
+0.12%
$2.85 million $144,758
Jul 10, 4 PM $0.00359
+0.00%
$2.85 million $144,495
Jul 10, 3 PM $0.00359
-0.12%
$2.85 million $149,565
Jul 10, 2 PM $0.00359
-0.02%
$2.85 million $149,979
Jul 10, 1 PM $0.00359
-0.12%
$2.85 million $147,750
Jul 10, 12 PM $0.0036
+0.09%
$2.86 million $148,559
Jul 10, 11 AM $0.00359
+0.08%
$2.85 million $147,853
Jul 10, 10 AM $0.00359
+0.01%
$2.85 million $149,248
Jul 10, 9 AM $0.00359
+0.13%
$2.85 million $156,230
Jul 10, 8 AM $0.00359
-0.27%
$2.85 million $159,377
Jul 10, 7 AM $0.00359
+0.04%
$2.85 million $159,789
Jul 10, 6 AM $0.00359
+0.10%
$2.85 million $159,509
Jul 10, 5 AM $0.00359
-0.10%
$2.85 million $158,945
Jul 10, 4 AM $0.00359
+0.05%
$2.85 million $159,065
Jul 10, 3 AM $0.00359
-0.16%
$2.85 million $157,968
Jul 10, 2 AM $0.0036
+0.21%
$2.85 million $157,120
Jul 10, 1 AM $0.00359
-0.18%
$2.85 million $150,653
Jul 10, 12 AM $0.0036
+0.02%
$2.85 million $151,049
Jul 9, 11 PM $0.00359
-0.13%
$2.85 million $151,692
Jul 9, 10 PM $0.0036
-0.04%
$2.86 million $147,044
Jul 9, 9 PM $0.0036
+0.29%
$2.86 million $137,679
Jul 9, 8 PM $0.00359
+0.17%
$2.85 million $137,413
Jul 9, 7 PM $0.00358
+0.04%
$2.84 million $135,904
Jul 9, 6 PM $0.00358
-0.24%
$2.84 million $132,749
Jul 9, 5 PM $0.00359
-0.24%
$2.85 million $87,905
Jul 9, 4 PM $0.0036
-0.10%
$2.86 million $88,077
Jul 9, 3 PM $0.0036
-0.87%
$2.86 million $83,173
Jul 9, 2 PM $0.00364
+0.27%
$2.88 million $83,145
Jul 9, 1 PM $0.00362
+0.43%
$2.87 million $89,658
Jul 9, 12 PM $0.00361
-0.72%
$2.87 million $101,672
Jul 9, 11 AM $0.00364
-5.28%
$2.89 million $99,031
Jul 9, 10 AM $0.00384
+0.45%
$3.05 million $96,214
Jul 9, 9 AM $0.00383
+10.75%
$3.04 million $88,889
Jul 9, 8 AM $0.00345
+4.88%
$2.74 million $85,763
Jul 9, 7 AM $0.00329
+2.88%
$2.61 million $87,917
Jul 9, 6 AM $0.0032
+0.19%
$2.54 million $90,528
Jul 9, 5 AM $0.0032
+0.04%
$2.54 million $92,125
Jul 9, 4 AM $0.00319
+1.74%
$2.53 million $91,249
Jul 9, 3 AM $0.00314
+0.52%
$2.49 million $94,538
Jul 9, 2 AM $0.00312
-1.42%
$2.48 million $97,717
Jul 9, 1 AM $0.00317
+0.14%
$2.51 million $98,253
Jul 9, 12 AM $0.00316
-3.07%
$2.51 million $102,779
Jul 8, 11 PM $0.00326
-3.67%
$2.59 million $101,624
Jul 8, 10 PM $0.00339
-0.24%
$2.69 million $99,235