Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.00359
-0.24%
$2.85 million $64,036
Jul 13, 12 AM $0.0036
+0.25%
$2.86 million $65,113
Jul 12, 11 PM $0.00359
-0.01%
$2.85 million $64,571
Jul 12, 10 PM $0.00359
+0.00%
$2.85 million $63,208
Jul 12, 9 PM $0.00359
+0.00%
$2.85 million $62,297
Jul 12, 8 PM $0.00359
+0.00%
$2.85 million $62,589
Jul 12, 7 PM $0.00359
+0.00%
$2.85 million $62,884
Jul 12, 6 PM $0.00359
-0.25%
$2.85 million $62,907
Jul 12, 5 PM $0.0036
+0.22%
$2.86 million $63,174
Jul 12, 4 PM $0.00359
-0.25%
$2.85 million $63,565
Jul 12, 3 PM $0.0036
+0.25%
$2.86 million $67,246
Jul 12, 2 PM $0.00359
+0.03%
$2.85 million $67,201
Jul 12, 1 PM $0.00359
+0.00%
$2.85 million $66,612
Jul 12, 12 PM $0.00359
-0.22%
$2.85 million $69,285
Jul 12, 11 AM $0.0036
+0.22%
$2.86 million $70,273
Jul 12, 10 AM $0.00359
-0.03%
$2.85 million $70,224
Jul 12, 9 AM $0.00359
+0.03%
$2.85 million $69,448
Jul 12, 8 AM $0.00359
+0.01%
$2.85 million $69,172
Jul 12, 7 AM $0.00359
+0.00%
$2.85 million $69,201
Jul 12, 6 AM $0.00359
+0.00%
$2.85 million $68,797
Jul 12, 5 AM $0.00359
-0.21%
$2.85 million $68,642
Jul 12, 4 AM $0.0036
+0.22%
$2.86 million $68,301
Jul 12, 3 AM $0.00359
-0.01%
$2.85 million $68,379
Jul 12, 2 AM $0.00359
-0.01%
$2.85 million $68,529
Jul 12, 1 AM $0.00359
+0.00%
$2.85 million $68,633
Jul 12, 12 AM $0.00359
+0.00%
$2.85 million $68,269
Jul 11, 11 PM $0.00359
-0.02%
$2.85 million $68,393
Jul 11, 10 PM $0.0036
+0.25%
$2.86 million $69,579
Jul 11, 9 PM $0.00359
+0.03%
$2.85 million $70,698
Jul 11, 8 PM $0.00359
-0.03%
$2.85 million $70,225
Jul 11, 7 PM $0.00359
+0.00%
$2.85 million $69,838
Jul 11, 6 PM $0.0036
+0.21%
$2.86 million $69,644
Jul 11, 5 PM $0.00359
+0.06%
$2.85 million $69,986
Jul 11, 4 PM $0.00359
-0.35%
$2.85 million $69,248
Jul 11, 3 PM $0.0036
+0.24%
$2.86 million $65,538
Jul 11, 2 PM $0.00359
-0.01%
$2.85 million $65,313
Jul 11, 1 PM $0.00359
+0.03%
$2.85 million $65,986
Jul 11, 12 PM $0.00359
-0.01%
$2.85 million $63,103
Jul 11, 11 AM $0.00359
+0.01%
$2.85 million $65,663
Jul 11, 10 AM $0.00359
-0.03%
$2.85 million $66,811
Jul 11, 9 AM $0.00359
-0.23%
$2.85 million $66,621
Jul 11, 8 AM $0.0036
+0.00%
$2.86 million $66,410
Jul 11, 7 AM $0.0036
-0.03%
$2.86 million $68,250
Jul 11, 6 AM $0.0036
+0.03%
$2.86 million $68,749
Jul 11, 5 AM $0.0036
+0.00%
$2.86 million $69,011
Jul 11, 4 AM $0.0036
+0.23%
$2.86 million $69,634
Jul 11, 3 AM $0.00359
-0.08%
$2.85 million $71,143
Jul 11, 2 AM $0.00359
-0.22%
$2.85 million $71,222
Jul 11, 1 AM $0.0036
+0.23%
$2.86 million $78,605
Jul 11, 12 AM $0.00359
-0.15%
$2.85 million $78,397