Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2 AM $0.0036
+0.20%
$2.86 million $76,153
Jul 15, 1 AM $0.0036
+0.01%
$2.86 million $75,346
Jul 15, 12 AM $0.0036
+0.00%
$2.86 million $75,830
Jul 14, 11 PM $0.0036
-0.01%
$2.86 million $74,840
Jul 14, 10 PM $0.0036
+0.21%
$2.86 million $74,647
Jul 14, 9 PM $0.00359
-0.03%
$2.85 million $72,731
Jul 14, 8 PM $0.00359
+0.01%
$2.86 million $71,915
Jul 14, 7 PM $0.00359
+0.00%
$2.86 million $71,601
Jul 14, 6 PM $0.00359
+0.01%
$2.86 million $71,059
Jul 14, 5 PM $0.00359
+0.05%
$2.86 million $74,893
Jul 14, 4 PM $0.00359
-0.18%
$2.85 million $74,300
Jul 14, 3 PM $0.00359
-0.08%
$2.86 million $74,428
Jul 14, 2 PM $0.0036
+0.26%
$2.86 million $72,915
Jul 14, 1 PM $0.00359
-0.08%
$2.85 million $71,781
Jul 14, 12 PM $0.00359
+0.04%
$2.86 million $69,999
Jul 14, 11 AM $0.00359
-0.01%
$2.85 million $70,274
Jul 14, 10 AM $0.00359
-0.25%
$2.85 million $69,619
Jul 14, 9 AM $0.0036
+0.28%
$2.86 million $65,764
Jul 14, 8 AM $0.00359
-0.01%
$2.85 million $65,239
Jul 14, 7 AM $0.00359
+0.03%
$2.85 million $69,520
Jul 14, 6 AM $0.00359
-0.03%
$2.85 million $70,378
Jul 14, 5 AM $0.00359
+0.05%
$2.85 million $69,818
Jul 14, 4 AM $0.00359
-0.26%
$2.85 million $68,817
Jul 14, 3 AM $0.0036
+0.22%
$2.86 million $66,113
Jul 14, 2 AM $0.00359
-0.21%
$2.85 million $67,113
Jul 14, 1 AM $0.0036
+0.00%
$2.85 million $69,468
Jul 14, 12 AM $0.0036
+0.00%
$2.85 million $68,429
Jul 13, 11 PM $0.0036
+0.00%
$2.86 million $69,296
Jul 13, 10 PM $0.0036
+0.00%
$2.86 million $70,136
Jul 13, 9 PM $0.0036
+0.01%
$2.86 million $71,057
Jul 13, 8 PM $0.0036
+0.01%
$2.86 million $70,969
Jul 13, 7 PM $0.0036
+0.21%
$2.85 million $71,123
Jul 13, 6 PM $0.00359
-0.03%
$2.85 million $71,522
Jul 13, 5 PM $0.00359
-0.22%
$2.85 million $67,953
Jul 13, 4 PM $0.0036
-0.01%
$2.86 million $68,684
Jul 13, 3 PM $0.0036
+0.25%
$2.86 million $68,653
Jul 13, 2 PM $0.00359
+0.03%
$2.85 million $68,172
Jul 13, 1 PM $0.00359
-0.22%
$2.85 million $69,746
Jul 13, 12 PM $0.0036
+0.18%
$2.85 million $66,621
Jul 13, 11 AM $0.00359
+0.01%
$2.85 million $65,817
Jul 13, 10 AM $0.00359
-0.04%
$2.85 million $66,470
Jul 13, 9 AM $0.00359
-0.19%
$2.85 million $66,210
Jul 13, 8 AM $0.0036
+0.00%
$2.86 million $66,771
Jul 13, 7 AM $0.0036
+0.25%
$2.86 million $66,746
Jul 13, 6 AM $0.00359
-0.03%
$2.85 million $66,617
Jul 13, 5 AM $0.00359
-0.23%
$2.85 million $66,950
Jul 13, 4 AM $0.0036
+0.21%
$2.86 million $67,743
Jul 13, 3 AM $0.00359
+0.00%
$2.85 million $67,384
Jul 13, 2 AM $0.00359
-0.01%
$2.85 million $66,868
Jul 13, 1 AM $0.00359
-0.24%
$2.85 million $64,036