Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 AM $0.00317
+1.56%
$2.53 million $69,899
Jul 17, 2 AM $0.00312
+0.00%
$2.49 million $69,805
Jul 17, 1 AM $0.00312
+1.67%
$2.49 million $71,023
Jul 17, 12 AM $0.00307
+1.22%
$2.45 million $70,714
Jul 16, 11 PM $0.00304
-5.74%
$2.42 million $63,273
Jul 16, 10 PM $0.00322
-5.25%
$2.56 million $68,706
Jul 16, 9 PM $0.0034
-0.08%
$2.71 million $65,629
Jul 16, 8 PM $0.0034
-1.65%
$2.71 million $67,139
Jul 16, 7 PM $0.00346
-0.59%
$2.75 million $65,696
Jul 16, 6 PM $0.00348
-0.04%
$2.77 million $66,537
Jul 16, 5 PM $0.00348
-0.47%
$2.77 million $67,456
Jul 16, 4 PM $0.0035
-0.02%
$2.78 million $68,506
Jul 16, 3 PM $0.0035
-0.47%
$2.79 million $70,174
Jul 16, 2 PM $0.00351
+2.06%
$2.8 million $71,621
Jul 16, 1 PM $0.00344
-2.68%
$2.74 million $73,371
Jul 16, 12 PM $0.00354
-1.35%
$2.82 million $70,530
Jul 16, 11 AM $0.00359
+0.01%
$2.86 million $70,460
Jul 16, 10 AM $0.00359
+0.01%
$2.86 million $72,665
Jul 16, 9 AM $0.00359
-0.01%
$2.86 million $73,451
Jul 16, 8 AM $0.00359
-0.04%
$2.86 million $73,818
Jul 16, 7 AM $0.00359
-0.18%
$2.86 million $71,563
Jul 16, 6 AM $0.00359
+0.23%
$2.86 million $68,275
Jul 16, 5 AM $0.00359
-0.21%
$2.86 million $68,686
Jul 16, 4 AM $0.00359
+0.26%
$2.86 million $68,378
Jul 16, 3 AM $0.00358
-0.27%
$2.85 million $68,520
Jul 16, 2 AM $0.00359
+0.22%
$2.86 million $67,735
Jul 16, 1 AM $0.00359
+0.00%
$2.85 million $68,682
Jul 16, 12 AM $0.00359
-0.18%
$2.85 million $69,237
Jul 15, 11 PM $0.00358
-0.02%
$2.85 million $70,046
Jul 15, 10 PM $0.00359
-0.21%
$2.85 million $70,271
Jul 15, 9 PM $0.00359
+0.19%
$2.86 million $71,693
Jul 15, 8 PM $0.00359
+0.00%
$2.85 million $71,762
Jul 15, 7 PM $0.00359
+0.02%
$2.85 million $72,068
Jul 15, 6 PM $0.00358
-0.03%
$2.85 million $72,304
Jul 15, 5 PM $0.00359
+0.00%
$2.85 million $71,853
Jul 15, 4 PM $0.00359
+0.02%
$2.85 million $72,088
Jul 15, 3 PM $0.00359
+0.02%
$2.85 million $71,596
Jul 15, 2 PM $0.00358
+0.22%
$2.85 million $73,981
Jul 15, 1 PM $0.00358
+0.18%
$2.85 million $73,707
Jul 15, 12 PM $0.00357
-0.41%
$2.84 million $78,321
Jul 15, 11 AM $0.00358
+0.16%
$2.85 million $77,612
Jul 15, 10 AM $0.00358
-0.02%
$2.85 million $76,142
Jul 15, 9 AM $0.00358
-0.20%
$2.85 million $73,875
Jul 15, 8 AM $0.00359
-0.03%
$2.86 million $73,772
Jul 15, 7 AM $0.00359
-0.01%
$2.86 million $72,902
Jul 15, 6 AM $0.00359
+0.01%
$2.86 million $72,766
Jul 15, 5 AM $0.00359
-0.01%
$2.86 million $73,059
Jul 15, 4 AM $0.00359
+0.04%
$2.86 million $73,175
Jul 15, 3 AM $0.00359
-0.03%
$2.86 million $76,158
Jul 15, 2 AM $0.0036
+0.20%
$2.86 million $76,153